WhatToFarm
/
Get started
12 Swap

Info about omochi-SOL pair

Price USD
$0.071321
Price
0.0106197 SOL
TVL
$0.005399
MKT CAP
$10.82
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
2K
Buys
1K
Sells
815
Volume
237K
Telegram price alerts
Pair:
4WRGRipNoAaqzqiZthUZp9kcMonP83PJUb7DSk8nk9Lq
omochi:
9EAMkBUHsBqr9Jo8avRfbQvdqgAM14HGgVPga8XiheDi
SOL:
So11111111111111111111111111111111111111112
Pooled omochi:
1,495.81
Pooled SOL:
$0.00002523

omochi/SOL price stats on Solana

As of November 15, 2024, the current price of omochi token on DEX Raydium is $0.00000001321. omochi price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $236,727.96. omochi token contract is 9EAMkBUHsBqr9Jo8avRfbQvdqgAM14HGgVPga8XiheDi with a market cap $10.82. The liquidity pool contract is 4WRGRipNoAaqzqiZthUZp9kcMonP83PJUb7DSk8nk9Lq with total value locked (TVL) of $0.01. The omochi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of omochi/SOL with the contract address 4WRGRipNoAaqzqiZthUZp9kcMonP83PJUb7DSk8nk9Lq is $0.01.

The total transactions of omochi/SOL is 1938 in the last 24 hours, 1123 of which are buy transactions, and 815 are sales transactions.

omochi/SOL pool has a trading volume of $236,727.96 in the last 24 hours.

The exchange rate of 1 omochi to SOL is 0.00000000006197, captured at 1:43 PM UTC.

The price of converting 1 omochi to USD is $0.00000001321 today.

omochi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:02:46 AMsell$0.007638$0.0713210.000035820.0106197578,043.83
5S3r5...r2Ts
21G6...NypG
11/15/202410:37:33 AMbuy$0.002132$0.0552220.000010.072449408.27
vEp6r...CKER
rfMZ...wuWK
11/15/202410:37:28 AMbuy$0.002133$0.0652760.000010.0824724,044.01
vEp6r...CKER
4RCp...QBCQ
11/15/202410:31:21 AMsell$0.02549$0.0541570.00011930.0719466,131.13
2j3MG...142z
2DYx...A7tD
11/15/202410:31:18 AMbuy$0.02136$0.000017890.00010.0783761,193.82
22WLn...x95R
2yzM...Sf2A
11/15/202410:30:12 AMbuy$0.002137$0.0646410.000010.0821714,605.54
vEp6r...CKER
48yF...9vHH
11/15/202410:30:11 AMsell$0.007856$0.0512720.000036750.0859546,172.96
2j3MG...142z
4Kuf...nU2L
11/15/202410:30:10 AMbuy$0.002137$0.0540440.000010.071891528.55
vEp6r...CKER
4vrM...NF35
11/15/202410:30:10 AMsell$0.01252$0.000010140.000058590.0747461,234.59
2j3MG...142z
4ZWG...uYRe
11/15/202410:30:10 AMbuy$0.002137$0.0577020.000010.073603277.51
2j3MG...142z
4yqD...fhBq
11/15/202410:30:10 AMbuy$0.01068$0.000014160.000050.076628754.35
CaShx...i4xU
5Fuu...9udq
11/15/202410:30:09 AMbuy$0.01068$0.0557160.000050.0726741,869.78
DQeJQ...gLLs
2EaN...Ep7x
11/15/202410:30:09 AMsell$0.009525$0.0577150.000044560.0736091,234.59
2j3MG...142z
4RVQ...CU8M
11/15/202410:30:09 AMbuy$0.002137$0.0536370.000010.071701587.67
vEp6r...CKER
43Mv...AVv5
11/15/202410:30:06 AMbuy$14.96$0.012030.070.000056311,243.07
2wW5m...B216
4L5N...DUX7
11/15/202410:30:06 AMsell$14.96$0.000098590.070020.064612151,818.56
5niys...oaMh
4FtG...bGZZ
11/15/20249:23:01 AMsell$0.9971$0.00080680.0046960.05381,235.82
2j3MG...142z
5ZFr...eaKy
11/15/20249:22:58 AMbuy$1$0.0550360.0047250.072372199,208.03
5S3r5...r2Ts
3R2g...RU5C
11/15/20248:41:42 AMsell$0.03047$0.0549060.00014440.0723266,210.19
2j3MG...142z
2tgx...3z3c
11/15/20248:41:25 AMbuy$0.02106$0.000043790.00010.062078481.04
22WLn...x95R
4iib...KpW8