WhatToFarm
/
Get started
12 Swap

Info about omni-SOL pair

Price USD
$0.0003718
Price
0.052451 SOL
TVL
$141,263.24
MKT CAP
$371.3K
5m
-0.51%
1h
0.67%
4h
-1.09%
24h
6.10%
Share
TXNS
822
Buys
432
Sells
390
Volume
99K
Telegram price alerts
Pair:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pooled omni:
189.55M
Pooled SOL:
$466.42

omni/SOL price stats on Solana

As of June 29, 2025, the current price of omni token on DEX Raydium is $0.0003718. omni price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $98,996.50. omni token contract is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump with a market cap $371,294.77. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $141,263.24. The omni/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of omni/SOL with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $141,263.24.

The total transactions of omni/SOL is 822 in the last 24 hours, 432 of which are buy transactions, and 390 are sales transactions.

omni/SOL pool has a trading volume of $98,996.50 in the last 24 hours.

The exchange rate of 1 omni to SOL is 0.000002451, captured at 9:47 PM UTC.

The price of converting 1 omni to USD is $0.0003718 today.

omni-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20259:45:18 PMsell$51.62$0.00037180.34020.052451138,805.97
3RNqK...wzUH
5zBC...eyPL
06/29/20259:44:23 PMsell$23$0.00037250.15140.05245361,739.11
4Du3Z...mr9s
23eX...vKfK
06/29/20259:42:51 PMsell$267.67$0.00037381.760.052463716,065.52
DiXac...HUM7
4LWZ...iERU
06/29/20259:42:46 PMbuy$10.74$0.0003770.070820.05248528,497.58
8XEGy...ni5U
545B...MYb5
06/29/20259:42:41 PMbuy$52.33$0.0003770.34460.052482138,805.97
3RNqK...wzUH
99vm...qUZv
06/29/20259:42:38 PMbuy$759.19$0.000372750.0524542.04M
HLhbm...1Yab
2Vrn...BSgj
06/29/20259:26:07 PMbuy$64.93$0.00036740.42870.052426176,718.72
AKf3P...KJNQ
4F81...kGu8
06/29/20259:23:06 PMsell$367.34$0.00036732.420.0524241M
6YVVg...DMDw
4G8T...yCni
06/29/20259:16:09 PMsell$147.57$0.00036890.97690.052442400,000.6
GTrdC...YJGe
7Pyi...T3VJ
06/29/20258:52:10 PMbuy$12.97$0.00037130.085910.05245934,933.38
Dv5Ax...ZbL2
5sPy...i1cd
06/29/20258:49:52 PMsell$10.16$0.00036940.067340.05244627,522.2
96y4G...Txwa
4ryL...CahP
06/29/20258:43:27 PMbuy$54.3$0.0003710.35960.052457146,330.34
Dv5Ax...ZbL2
4d8s...AhJG
06/29/20258:26:06 PMbuy$24.99$0.00037140.16510.05245467,281.24
Dv5Ax...ZbL2
49Xi...hjGC
06/29/20258:23:56 PMsell$0.4143$0.00036930.0027390.0524411,121.73
HnB1z...ZNzX
5zxx...jTmA
06/29/20258:23:01 PMsell$3.99$0.0003690.026430.05244210,824.9
5VmgM...Uqj1
5bDh...cEA8
06/29/20258:20:46 PMbuy$369.41$0.00036872.440.0524411M
APiq6...sGVz
dKaQ...Vczr
06/29/20258:16:27 PMsell$17.78$0.00036550.11750.05241748,637.17
AQuxD...wFEr
LHH4...fmL1
06/29/20257:58:30 PMsell$346.44$0.00036742.290.052429942,720.15
93PLE...bxPD
HgL7...kWf9
06/29/20257:57:35 PMsell$0.7377$0.00036880.0048830.0524412,000
3Y5GM...puPh
2xnn...3TxB
06/29/20257:56:44 PMsell$1.1$0.00036880.0073250.0524413,000
3Y5GM...puPh
3caM...NAS1