WhatToFarm
/
Get started
12 Swap

Info about omni-SOL pair

Price USD
$0.00008479
Price
0.051149 SOL
TVL
$49,604.35
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pooled omni:
292.04M
Pooled SOL:
$336.58

omni/SOL price stats on Solana

As of July 28, 2026, the current price of omni token on DEX Raydium is $0.00008479. omni price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.92. omni token contract is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump with a market cap $84,647.16. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $49,604.35. The omni/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of omni/SOL with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $49,604.35.

The total transactions of omni/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

omni/SOL pool has a trading volume of $14.92 in the last 24 hours.

The exchange rate of 1 omni to SOL is 0.000001149, captured at 4:07 AM UTC.

The price of converting 1 omni to USD is $0.00008479 today.

omni-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202612:47:58 AMsell$12.95$0.000084790.17560.051149152,831.1
ENeyx...vXcG
2zWZ...vV9k
07/27/20263:21:49 PMsell$0.4703$0.000086720.0062350.0511495,423.5
2goNa...tbJv
2sXw...S3W5
07/27/20262:21:02 PMbuy$1.48$0.000088080.01950.05115516,880.63
GFjgj...TzjT
2fMd...AdhV
07/26/20266:19:39 AMbuy$2.55$0.000086460.034190.05115529,601.38
BSfQT...3Gz8
4rs8...BYfx
07/26/20266:18:17 AMbuy$2.55$0.00008630.034190.05115429,604.38
BSfQT...3Gz8
jVef...dQHt
07/25/202611:30:09 AMsell$5.43$0.000084940.073510.05114963,959.25
J4aBJ...cFnN
41C3...pkkF
07/24/20263:16:10 AMsell$2.81$0.000087090.03710.05114932,280.21
5dZiC...JtDT
2eRk...efa2
07/23/202611:16:34 PMbuy$1.75$0.000087980.023030.05115519,938.04
DmQSn...ygQ4
5Bgc...nCoT
07/23/202611:15:35 PMbuy$1.75$0.000087890.023030.05115519,940.76
GvyLS...z7m1
397V...5QtJ
07/23/202611:15:35 PMbuy$1.21$0.000087880.015940.05115413,805.72
RustQ...ZrWs
2ztf...x5mt
07/23/202610:40:13 PMbuy$1.59$0.000087970.020890.05115418,097.65
8L2y5...bt8j
qdhp...xJMp
07/23/202610:37:53 PMbuy$1.48$0.000087940.019550.05115416,935.32
7HsyY...3jBL
4SzB...PH4f
07/23/202610:37:07 PMbuy$6.84$0.000087860.089830.05115377,869.21
gtagy...WNdd
3hqH...tiw9
07/23/202610:37:07 PMbuy$6.35$0.000087910.083480.05115472,328.54
yUwUy...T9aH
2KfZ...cJQs
07/23/202610:37:07 PMsell$381.42$0.0000887150.0511644.3M
4dWR5...HCj1
4Gi7...Fmkz
07/23/202610:30:03 PMsell$0.7537$0.00008990.009910.0511828,383.78
6XQvL...BmFc
5bC7...bvVH
07/23/20266:52:57 PMsell$38.01$0.000089630.5020.051183424,093.61
8aEFm...LA2e
3Y1Y...Zqw3
07/23/20264:49:15 PMsell$0.003281$0.000090180.000043130.05118536.38
gasTz...RpnB
4Mhx...nddD
07/23/20267:21:03 AMsell$0.2313$0.000091460.0029980.0511852,528.84
4TL4h...NbAa
2W4M...diXz
07/22/202610:15:06 PMsell$92.63$0.000092821.180.051189998,000
G4E71...6HmD
5AAH...e4cS