WhatToFarm
/
Get started
12 Swap

Info about omni-SOL pair

Price USD
$0.00008603
Price
0.0512 SOL
TVL
$49,223.31
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
42
Telegram price alerts
Pair:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pooled omni:
285.7M
Pooled SOL:
$343.95

omni/SOL price stats on Solana

As of June 21, 2026, the current price of omni token on DEX Raydium is $0.00008603. omni price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.34. omni token contract is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump with a market cap $85,882.26. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $49,223.31. The omni/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of omni/SOL with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $49,223.31.

The total transactions of omni/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

omni/SOL pool has a trading volume of $42.34 in the last 24 hours.

The exchange rate of 1 omni to SOL is 0.0000012, captured at 8:30 AM UTC.

The price of converting 1 omni to USD is $0.00008603 today.

omni-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:04:41 PMsell$0.8603$0.000086030.0120.051210,000
3EbXf...15Q6
5hvB...2Hh2
06/20/20261:40:58 PMsell$37.16$0.000085370.52350.051202435,274.18
3JUvz...b33E
4Xar...GoXo
06/20/20266:02:49 AMsell$1.44$0.00008650.020050.05120416,647.61
riDi6...ikGq
4GLb...R9cs
06/20/20266:02:49 AMsell$1.43$0.000086490.020010.05120416,612.8
riDi6...ikGq
eiMr...tMgP
06/20/20266:02:19 AMsell$1.43$0.000086590.020010.05120416,612.67
7HsyY...3jBL
4vKr...ktv9
06/19/20263:17:10 PMsell$0.8178$0.000083310.011820.0512059,815.85
DwgYm...15FC
2N9M...a8na
06/19/20263:12:30 PMsell$0.421$0.000083260.0060930.0512055,056.65
DwgYm...15FC
2McK...WXMf
06/19/202612:00:40 PMsell$2.66$0.000082270.039050.05120532,402.06
BttVn...jBLP
3R6k...rzFW
06/19/202611:22:52 AMbuy$0.4199$0.000082770.0061450.0512115,072.83
GvyLS...z7m1
5Qkv...XnMa
06/19/202611:10:16 AMbuy$2.02$0.000082450.029780.05121124,589.44
8L2y5...bt8j
4A98...1y8B
06/19/202611:03:06 AMbuy$2.05$0.000082710.030120.05121124,876.1
8L2y5...bt8j
4zRa...4yE3
06/19/202610:42:19 AMbuy$13.09$0.000082380.19230.051209158,981.03
JApBG...UceR
MRm9...k46i
06/19/202610:42:19 AMsell$419.14$0.000083396.150.0512245.03M
DmGwS...ruUY
Vo8w...rryT
06/18/20263:23:04 PMsell$2.2$0.000087420.031450.05124625,231.43
6hyPT...JZkt
4e8W...LdAd
06/18/20262:58:37 PMsell$2.67$0.000088640.037610.05124630,162.25
freeu...EByC
3mmS...Ebg7
06/18/20262:42:08 PMsell$2.05$0.000088790.028830.05124723,123.95
8L2y5...bt8j
CFeK...3a2t
06/18/20262:41:38 PMsell$0.3965$0.000088740.0055740.0512474,468.88
rLsi2...f8uy
4ZVM...oY5J
06/18/202611:50:52 AMsell$29.35$0.000088330.41480.051248332,258.33
BttVn...jBLP
wqNh...75Yn
06/18/20268:47:25 AMsell$0.8639$0.000089860.012010.051259,613.34
7HsyY...3jBL
5msf...25nV
06/18/20268:46:55 AMsell$6.83$0.000089920.095050.05125175,984.07
JApBG...UceR
4Vk4...qVkJ