- WhatToFarm
- Solana
- Raydium
- SOL-omni LPs
Info about SOL-omni pair
- Pooled SOL:
- 378.2
- Pooled omni:
- $252.46M
SOL/omni price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $238.05. SOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $145.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,264,455,819.40. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $179,840.07. The SOL/omni trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/omni now?
The current liquidity of SOL/omni with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $179,840.07.
How many transactions are there in the SOL/omni pool in the last 24 hours?
The total transactions of SOL/omni is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/omni pool in the last 24 hours?
SOL/omni pool has a trading volume of $145.32 in the last 24 hours.
What is the exchange rate of 1 SOL to omni?
The exchange rate of 1 SOL to omni is 669,223.09, captured at 1:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.05 today.
SOL-omni price chart
| Date | Time | Price $ | Price omni | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:21:03 PM | sell | $2.14 | $0.0003557 | 0.009023 | 0.051494 | 6,038.51 | ZFjE...BzRK | |
| 09/16/2025 | 7:19:05 PM | buy | $3.96 | $0.0003577 | 0.01666 | 0.051501 | 11,094.48 | 4khx...kmyp | |
| 09/16/2025 | 5:35:10 PM | buy | $19.97 | $0.0003595 | 0.08339 | 0.051501 | 55,548.66 | 5JSR...G3hJ | |
| 09/16/2025 | 4:55:11 PM | sell | $5.33 | $0.0003558 | 0.0224 | 0.051493 | 15,000 | 5qos...sVgL | |
| 09/16/2025 | 4:55:04 PM | sell | $1.16 | $0.0003556 | 0.004872 | 0.051493 | 3,261.99 | ndim...8GSV | |
| 09/16/2025 | 4:49:54 PM | buy | $15.43 | $0.0003566 | 0.06493 | 0.0515 | 43,261.99 | 4ZGY...ybqA | |
| 09/16/2025 | 1:42:51 PM | buy | $23.38 | $0.0003511 | 0.0999 | 0.0515 | 66,585.91 | sFS3...Z9ae | |
| 09/16/2025 | 12:19:03 PM | sell | $6.98 | $0.0003525 | 0.02962 | 0.051493 | 19,828.53 | 4c1S...YfZP | |
| 09/16/2025 | 11:58:49 AM | sell | $9.72 | $0.0003515 | 0.04133 | 0.051494 | 27,666.5 | 5Bv9...U47i | |
| 09/16/2025 | 12:39:35 AM | sell | $52.45 | $0.0003497 | 0.2242 | 0.051495 | 150,000 | sDHL...Nt3z | |
| 09/15/2025 | 11:41:50 PM | sell | $4.74 | $0.0003496 | 0.02029 | 0.051496 | 13,566.8 | ho7M...sSs6 | |
| 09/15/2025 | 1:01:35 PM | sell | $369.96 | $0.0003522 | 1.57 | 0.051502 | 1.05M | 4Gnq...ZMLk | |
| 09/15/2025 | 12:20:39 PM | buy | $376.63 | $0.0003586 | 1.58 | 0.05151 | 1.05M | 2WhL...1u27 | |
| 09/15/2025 | 8:01:11 AM | sell | $55.92 | $0.0003568 | 0.2347 | 0.051497 | 156,718.12 | dCjB...Zt3p | |
| 09/15/2025 | 7:14:11 AM | sell | $4.98 | $0.0003609 | 0.0207 | 0.051498 | 13,814.96 | GQz1...iGwM | |
| 09/15/2025 | 6:56:55 AM | sell | $50.43 | $0.0003605 | 0.2098 | 0.051499 | 139,889.5 | CnQz...Tup9 | |
| 09/15/2025 | 5:44:27 AM | sell | $38.5 | $0.0003655 | 0.1581 | 0.051501 | 105,334.9 | 5jEt...a7Gm | |
| 09/15/2025 | 3:30:57 AM | sell | $1,856.83 | $0.0003713 | 7.66 | 0.051532 | 5M | 4xJw...QCbr | |
| 09/15/2025 | 2:53:05 AM | sell | $16.56 | $0.0003797 | 0.0682 | 0.051563 | 43,616 | 3yAj...hN96 | |
| 09/15/2025 | 2:52:34 AM | buy | $48.51 | $0.0003814 | 0.1998 | 0.05157 | 127,183.42 | 3T49...1N5N |