- WhatToFarm
- Solana
- Raydium
- omni-SOL LPs
Info about omni-SOL pair
- Pooled omni:
- 312.19M
- Pooled SOL:
- $306.52
omni/SOL price stats on Solana
As of December 23, 2025, the current price of omni token on DEX Raydium is $0.0001172. omni price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.27. omni token contract is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump with a market cap $117,079.54. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $74,877.39. The omni/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of omni/SOL now?
The current liquidity of omni/SOL with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $74,877.39.
How many transactions are there in the omni/SOL pool in the last 24 hours?
The total transactions of omni/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the omni/SOL pool in the last 24 hours?
omni/SOL pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 omni to SOL?
The exchange rate of 1 omni to SOL is 0.0000009394, captured at 3:18 AM UTC.
How much is 1 omni in dollars?
The price of converting 1 omni to USD is $0.0001172 today.
omni-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:36:37 PM | buy | $12.38 | $0.0001172 | 0.09919 | 0.069394 | 105,582.12 | 5TNf...XzkJ | |
| 12/21/2025 | 9:50:41 PM | buy | $9.89 | $0.0001226 | 0.07935 | 0.06984 | 80,635.94 | 3eLS...FZqH | |
| 12/19/2025 | 7:46:47 PM | sell | $48.69 | $0.000126 | 0.3856 | 0.069982 | 386,300.64 | 2gQk...XZhi | |
| 12/19/2025 | 10:13:14 AM | sell | $14.41 | $0.0001247 | 0.1155 | 0.051 | 115,537.29 | 3pWH...U2Kc | |
| 12/19/2025 | 6:40:15 AM | buy | $1.35 | $0.0001234 | 0.011 | 0.051005 | 10,936.58 | 54VZ...VZwT | |
| 12/17/2025 | 1:09:31 PM | sell | $3.77 | $0.000128 | 0.02953 | 0.051001 | 29,506.21 | 3fbD...5Vns | |
| 12/16/2025 | 6:35:27 PM | sell | $128.01 | $0.000128 | 1 | 0.051002 | 1,000,000 | 48Cq...R44J | |
| 12/16/2025 | 11:00:35 AM | sell | $40.03 | $0.0001294 | 0.3115 | 0.051007 | 309,335.23 | 3i8T...JM9s | |
| 12/14/2025 | 10:28:35 AM | sell | $134.75 | $0.0001347 | 1.02 | 0.051021 | 1,000,000 | iyBf...tSH8 | |
| 12/13/2025 | 1:48:54 AM | sell | $136.27 | $0.0001362 | 1.02 | 0.051028 | 1,000,000 | 5rP7...Db51 | |
| 12/10/2025 | 5:58:49 AM | sell | $2.08 | $0.0001423 | 0.01495 | 0.051022 | 14,628.55 | 3Hhj...K3fQ | |
| 12/09/2025 | 9:04:55 PM | sell | $5.79 | $0.0001433 | 0.04128 | 0.051022 | 40,383.61 | 3SGi...MqVZ | |
| 12/09/2025 | 9:04:38 PM | buy | $150.25 | $0.0001436 | 1.07 | 0.051023 | 1.05M | TifN...a3dw | |
| 12/08/2025 | 3:16:46 PM | sell | $0.3387 | $0.0001354 | 0.002483 | 0.069933 | 2,500 | 4Dk3...86zB | |
| 12/08/2025 | 7:48:41 AM | sell | $15.59 | $0.0001349 | 0.1148 | 0.069937 | 115,537.29 | brnx...iUmo | |
| 12/06/2025 | 2:55:24 PM | sell | $22.58 | $0.000133 | 0.1686 | 0.069939 | 169,657.94 | 5sZY...mZHN | |
| 12/06/2025 | 12:19:30 PM | buy | $18.92 | $0.0001328 | 0.1422 | 0.06999 | 142,388.1 | 4ErR...z49X | |
| 12/06/2025 | 6:47:09 AM | sell | $18.59 | $0.0001324 | 0.1398 | 0.069966 | 140,371.28 | 5k7a...BGRV | |
| 12/06/2025 | 3:06:20 AM | buy | $13.28 | $0.0001341 | 0.09919 | 0.051001 | 99,033.99 | HoJ2...9dPS | |
| 12/05/2025 | 3:14:01 PM | sell | $2.98 | $0.0001353 | 0.02197 | 0.069956 | 22,069.82 | 3MoE...ssmd |