WhatToFarm
/
Get started
12 Swap

Info about omni-SOL pair

Price USD
$0.0002011
Price
0.051122 SOL
TVL
$117,421.54
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
5
Buys
1
Sells
4
Volume
47
Telegram price alerts
Pair:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pooled omni:
292.21M
Pooled SOL:
$327.22

omni/SOL price stats on Solana

As of October 23, 2025, the current price of omni token on DEX Raydium is $0.0002011. omni price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.68. omni token contract is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump with a market cap $200,841.05. The liquidity pool contract is EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx with total value locked (TVL) of $117,421.55. The omni/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of omni/SOL with the contract address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx is $117,421.55.

The total transactions of omni/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

omni/SOL pool has a trading volume of $46.68 in the last 24 hours.

The exchange rate of 1 omni to SOL is 0.000001122, captured at 8:39 AM UTC.

The price of converting 1 omni to USD is $0.0002011 today.

omni-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20257:59:21 PMbuy$2.99$0.00020110.01670.05112214,880.55
7gzJJ...QVDZ
3KQC...8wtL
10/22/20257:04:25 PMsell$0.6704$0.0002030.0036870.0511173,301.34
A65Jo...6Ao6
26rJ...X12v
10/22/20258:55:44 AMsell$1.38$0.00020660.0074780.0511176,691.46
B6jwe...fiEA
2Euw...1g8J
10/22/20253:44:15 AMsell$20.83$0.00020680.11260.051117100,720.09
3yuYa...5Ruc
61sL...cvVh
10/22/20253:04:49 AMsell$20.8$0.00020750.11210.051118100,223.08
4iTCk...jV4X
3eau...t59h
10/21/20257:11:23 AMsell$4.18$0.0002060.022720.05111920,297.01
EitBc...CkZg
23Mj...aiPY
10/19/20256:44:09 PMbuy$13.57$0.00021190.071480.05111564,075.37
DtmYc...KykC
2AJm...WpSX
10/19/20256:44:08 PMsell$0.8199$0.00021080.0043160.0511093,889.42
AjBRp...Xe1i
U9ji...TJ19
10/18/202510:11:32 PMsell$11.95$0.00020790.06390.05111157,490.36
B4gvJ...ptAw
34ph...fqGZ
10/17/202512:10:40 PMsell$19.62$0.0002020.10790.05111197,107.7
BS8Cb...rs7Q
kyMD...qMqp
10/16/20255:42:19 PMsell$1.29$0.00021360.0068470.0511286,066.46
EitBc...CkZg
3Zam...mtwk
10/16/20252:59:05 PMsell$370.1$0.00022051.90.0511351.68M
Ek9Sr...YkCF
2jSA...Ghq8
10/16/20255:47:40 AMsell$99.54$0.00022180.51380.051144448,762.13
EJYX4...9MPc
bxLS...KSPb
10/16/20253:37:34 AMsell$9.97$0.00022350.051210.05114744,641.4
EJYX4...9MPc
24ec...jEYE
10/15/20253:55:39 PMsell$9.98$0.00022670.05050.05114744,006.43
EJYX4...9MPc
4Xoq...7VMn
10/15/202511:26:47 AMsell$1.69$0.00023340.0083560.0511487,278.47
HaeUB...iQvh
jdve...KH96
10/15/20257:17:30 AMsell$18.89$0.00023540.092190.05114880,270.44
zEJWi...cNxk
31Rf...cBGE
10/14/202511:38:57 AMsell$60.73$0.00022530.310.05115269,486.08
EJYX4...9MPc
2sss...Jaec
10/14/20259:03:15 AMsell$1.71$0.00022660.0087160.0511517,570
C9ACz...3PKB
2NuC...iJXp
10/14/20256:51:35 AMsell$45.44$0.00022430.23330.051152202,540.74
MTcW7...yGZp
54pM...evnR