WhatToFarm
/
Get started
12 Swap

Info about OMNI-SOL pair

Price USD
$0.05581
Price
0.072529 SOL
TVL
$9,707.97
MKT CAP
$5.8K
5m
0%
1h
0.07%
4h
-3.07%
24h
-67.65%
Share
TXNS
116
Buys
101
Sells
15
Volume
7K
Telegram price alerts
Pair:
Ed3PmZWgRPG5mTHaz9GADX2CwGaQsprRj5qkg5sTZqzc
OMNI:
Bhn647cCQwLToyqbj3KQRxrrCQwbaKgWRUFN9gn6pump
SOL:
So11111111111111111111111111111111111111112
Pooled OMNI:
834.31M
Pooled SOL:
$21.15

OMNI/SOL price stats on Solana

As of December 4, 2024, the current price of OMNI token on DEX Raydium is $0.00000581. OMNI price is down -67.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,344.06. OMNI token contract is Bhn647cCQwLToyqbj3KQRxrrCQwbaKgWRUFN9gn6pump with a market cap $5,809.03. The liquidity pool contract is Ed3PmZWgRPG5mTHaz9GADX2CwGaQsprRj5qkg5sTZqzc with total value locked (TVL) of $9,707.98. The OMNI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMNI/SOL with the contract address Ed3PmZWgRPG5mTHaz9GADX2CwGaQsprRj5qkg5sTZqzc is $9,707.98.

The total transactions of OMNI/SOL is 116 in the last 24 hours, 101 of which are buy transactions, and 15 are sales transactions.

OMNI/SOL pool has a trading volume of $7,344.06 in the last 24 hours.

The exchange rate of 1 OMNI to SOL is 0.00000002529, captured at 7:24 PM UTC.

The price of converting 1 OMNI to USD is $0.00000581 today.

OMNI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:45:00 PMsell$0.6712$0.055810.0029220.072529115,523.8
5gifg...NiDD
3bQM...KJZa
12/04/20245:54:23 PMsell$5.66$0.0558060.02470.072532975,535.19
EbdC9...a21Y
2Phf...UVf6
12/04/20244:51:11 PMsell$1.71$0.0557250.0076110.072536300,082
E2Dpb...3SD4
2hsC...6k2C
12/04/20244:18:58 PMsell$17.62$0.0558210.077090.0725463.03M
3RtGh...49vD
h1Wh...UDkC
12/04/20243:45:41 PMsell$5.1$0.0559940.021780.072558851,598.57
AbXkb...XycV
55u5...ASxF
12/04/20242:43:05 PMsell$1.99$0.0559770.0085480.072562333,605.88
9oQB6...wCdd
5QqJ...dW3R
12/04/20242:13:03 PMsell$2.48$0.0559110.010780.072564420,495.29
AUesr...PgGa
Lwmx...6LYq
12/04/202412:52:22 PMsell$4.71$0.0559820.020230.072568788,010.69
131om...amBw
3GCM...hLwW
12/04/202412:48:55 PMsell$2.92$0.0559880.012580.072572489,203.75
GYQf3...ZzQN
i9dt...1Zf8
12/04/202412:43:45 PMsell$2.13$0.0559860.009170.072574356,129.09
75BEY...HffS
hy5k...NYhm
12/04/202412:42:18 PMsell$0.2642$0.0559910.0011360.07257644,111.52
9Av9A...FTuM
4oq2...DYgQ
12/04/202412:40:04 PMsell$5.33$0.0560120.022860.072579886,566.74
2jf8B...8p2D
3q1G...hM2H
12/04/202412:33:15 PMsell$89.79$0.0561290.3850.07262814.65M
Hpnb3...HyV9
sdDP...VnMR
12/04/202412:31:40 PMsell$0.5708$0.0562430.0024460.07267691,422.61
3AHh1...18RE
48xH...UvHV
12/04/202412:21:25 PMsell$10.25$0.0562350.044120.0726811.65M
EtNoW...3DSj
3jLD...tTeF
12/04/202412:10:01 PMsell$1.4$0.0563030.0059930.072688222,959.61
GxHB1...dmSk
FneC...5v3t
12/04/202411:44:39 AMsell$67.21$0.0564310.28460.07272310.45M
3a6T1...n9rd
5S2E...xbnC
12/04/202410:52:06 AMsell$0.119$0.0565410.00050220.07275918,201.28
AoMKs...zBMn
4nJu...UCo3
12/04/202410:19:25 AMsell$27.12$0.0565660.11460.0727744.13M
J2nK3...TcJY
4wtK...d7W2
12/04/20249:58:50 AMsell$1.98$0.0565730.0084060.072789301,356.37
3QSx2...c2Ve
5cwk...sEgc