WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.0000454
Price
0.06317 SOL
TVL
$40,958.86
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
451.55M
Pooled SOL:
$142.8

OMEGA/SOL price stats on Solana

As of November 26, 2025, the current price of OMEGA token on DEX Raydium is $0.0000454. OMEGA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.33. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $45,402.06. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $40,958.87. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $40,958.87.

The total transactions of OMEGA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OMEGA/SOL pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.000000317, captured at 7:32 PM UTC.

The price of converting 1 OMEGA to USD is $0.0000454 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20256:43:59 PMbuy$0.1396$0.00004540.00097480.063173,074.94
AxR5o...aev8
4u45...5Hek
11/26/20251:18:27 PMsell$0.07491$0.00004290.00055070.0631541,745.81
5MGfs...jsXC
4FWC...FwHZ
11/26/20253:47:34 AMsell$0.1203$0.000043670.00086910.0631542,755.13
AxR5o...aev8
3jp3...nmav
11/25/20254:35:44 PMbuy$19.47$0.000043180.14280.063167451,052.64
B4cmh...PUGy
4BmK...mmXr
11/25/20253:38:07 PMsell$0.04783$0.000042430.00035480.0631481,127.17
5MGfs...jsXC
5gJN...fWob
11/25/20252:35:50 PMsell$0.06767$0.00004280.00049770.0631481,580.88
5MGfs...jsXC
hNkG...1rBU
11/25/20256:19:46 AMbuy$3.3$0.000043760.023860.06316375,445.52
6CigR...hMM1
5J49...DzQz
11/24/20257:11:29 PMbuy$0.07286$0.000043480.00052990.0631631,675.5
5MGfs...jsXC
2j1T...Gzo3
11/24/202511:01:17 AMbuy$0.07798$0.000040850.00060370.0631631,908.84
5MGfs...jsXC
5SJE...j5jD
11/24/202510:36:17 AMbuy$0.04221$0.000040790.00032730.0631631,034.95
5MGfs...jsXC
28sb...5fyW
11/24/202510:32:40 AMbuy$0.06398$0.000040830.00049560.0631631,567.12
5MGfs...jsXC
3yqA...YNsw
11/23/202510:19:39 PMbuy$0.06762$0.000044210.00051040.0633371,529.29
5MGfs...jsXC
42gZ...JWbB
11/23/20259:58:04 PMbuy$0.04617$0.00004450.00034630.0633371,037.6
5MGfs...jsXC
64Sw...hxd9
11/23/20253:46:54 PMsell$0.108$0.000044160.00081560.0633342,445.7
AxR5o...aev8
28sY...Etqc
11/23/20253:46:31 PMsell$0.1079$0.000044230.00081350.0633342,439.65
AxR5o...aev8
2JFb...4cYX
11/23/20251:21:45 PMsell$0.09867$0.000043490.00075650.0633342,268.62
5MGfs...jsXC
3vJu...m6r3
11/23/20259:02:36 AMbuy$0.08023$0.000043380.00061910.0633481,849.15
5MGfs...jsXC
4Cqq...5FDo
11/23/20258:46:08 AMsell$38.38$0.000043080.29740.063338890,962.57
8tTkc...cCRP
4Fjb...fred
11/23/20256:40:45 AMbuy$0.03234$0.000045130.00024980.063486716.57
5MGfs...jsXC
2FTG...Xk3k
11/23/20253:36:18 AMbuy$0.1297$0.000045240.0010.0634862,868.1
HVgJo...u86J
27Ti...Msv7