WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002227
Price
0.062562 SOL
TVL
$22,368.82
MKT CAP
$22.3K
5m
0%
1h
-3.48%
4h
-2.10%
24h
-0.54%
Share
TXNS
9
Buys
7
Sells
2
Volume
251
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
494.05M
Pooled SOL:
$130.74

OMEGA/SOL price stats on Solana

As of February 14, 2026, the current price of OMEGA token on DEX Raydium is $0.00002227. OMEGA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.87. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $22,271.07. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $22,368.82. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $22,368.82.

The total transactions of OMEGA/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

OMEGA/SOL pool has a trading volume of $250.87 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002562, captured at 1:20 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002227 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202612:34:57 PMbuy$0.158$0.000022270.0018180.0625627,094.76
Hydra...Ky85
HjEH...hr9E
02/14/202612:34:57 PMsell$194.48$0.000022552.230.0625948.62M
FppTM...fq3Y
3ckG...6mFK
02/14/202612:29:09 PMbuy$0.08699$0.000023070.0010.0626523,769.36
SUPEr...DxUC
4B18...yqLW
02/14/202610:17:39 AMbuy$0.05162$0.000022790.00060080.0626522,264.93
GgGap...Dujt
2zpz...E6iy
02/14/202610:02:27 AMbuy$0.05097$0.000022750.00059430.0626522,240.5
GgGap...Dujt
51LH...TDvt
02/14/20267:40:19 AMbuy$49.93$0.000022390.58880.062642.23M
ExmEs...BTPz
xDX7...rYND
02/14/202612:44:27 AMbuy$4.99$0.00002230.058810.062627223,827.12
DQa7B...t9fX
4LLD...bctM
02/14/202612:39:29 AMsell$1.03$0.000022120.012250.06261346,867.4
B9AG1...JCHg
5TeV...19wQ
02/13/20266:42:33 PMbuy$0.06515$0.000022390.00076420.0626272,908.91
SUPEr...DxUC
23Re...2gDQ
02/13/202610:45:04 AMsell$29.39$0.000021040.3660.0626211.4M
4Ti9u...3vaV
48uM...aJ6T
02/12/20262:19:55 PMsell$29.91$0.000021420.36810.0626361.4M
4Ti9u...3vaV
2Xnq...JTuH
02/12/20262:16:31 PMsell$10.24$0.000021520.1260.062646476,172.01
Fa5GR...8DcD
3afP...CJVA
02/12/20269:07:26 AMsell$0.0409$0.000021330.00050790.0626481,917.71
SUPEr...DxUC
3Lz1...PVrt
02/12/20268:50:30 AMbuy$59.62$0.000021320.73990.0626472.8M
4Ti9u...3vaV
5KGs...bUeV
02/12/20261:43:40 AMsell$0.05143$0.00002110.00063830.0626192,437.43
GgGap...Dujt
2hnA...bD6q
02/11/202611:05:05 PMbuy$4.99$0.000020890.062860.06263238,939.72
DQa7B...t9fX
4uNS...t8Az
02/11/202610:55:30 PMbuy$85.85$0.000020751.070.0626074.14M
FppTM...fq3Y
5wUU...XSiv
02/11/202610:52:54 PMbuy$152.08$0.000020311.90.0625487.49M
FppTM...fq3Y
3uQC...CHd6
02/11/20263:09:56 AMsell$24.23$0.000020920.28980.0625031.16M
CHMVC...C9zH
3cD3...85QJ
02/11/20262:59:30 AMbuy$0.1081$0.000021060.0012950.0625215,135.37
Hydra...Ky85
3P2V...9537