WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002357
Price
0.062737 SOL
TVL
$23,002.72
MKT CAP
$23.6K
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
488.51M
Pooled SOL:
$133.41

OMEGA/SOL price stats on Solana

As of March 10, 2026, the current price of OMEGA token on DEX Raydium is $0.00002357. OMEGA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.22. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $23,569.11. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $23,002.73. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $23,002.73.

The total transactions of OMEGA/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

OMEGA/SOL pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002737, captured at 5:26 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002357 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:00:40 PMbuy$0.0648$0.000023570.00075260.0627372,749.13
GgGap...Dujt
5NBQ...W6Kk
03/10/20261:27:21 PMsell$0.4056$0.000023720.0046570.06272417,094.73
GgGap...Dujt
Uayw...7yUv
03/10/20261:03:05 PMbuy$0.06199$0.000023770.00071380.0627372,607.16
GgGap...Dujt
3z1T...ZL7o
03/10/202612:41:12 PMbuy$0.09299$0.000023690.0010740.0627373,924.58
BM8Xc...nsrB
5Ebv...KiNF
03/10/202612:39:21 PMbuy$0.1964$0.00002370.0022690.0627378,289.16
SHARK...gSHC
5bMK...YRYd
03/10/202612:32:56 PMbuy$0.1399$0.000023630.0016210.0627375,920.86
SUPEr...DxUC
2wbN...y6rP
03/10/202612:29:24 PMbuy$0.14$0.000023660.001620.0627375,918.28
SUPEr...DxUC
SKnm...2yyq
03/10/202612:11:28 PMbuy$0.1153$0.000023690.0013320.0627374,866.8
GgGap...Dujt
zMcX...vkL7
03/09/20263:34:36 AMbuy$29.89$0.000022820.35750.062731.31M
gasTz...RpnB
4he6...RvoL
03/08/202610:10:57 PMsell$0.05407$0.000022010.00066550.0627092,456.3
GgGap...Dujt
26JV...QhzM
03/08/20262:32:49 PMbuy$0.8158$0.00002240.0099150.06272236,414.11
GGnbi...q1nT
ArPF...fSzm
03/08/20262:12:51 PMsell$0.009153$0.000022250.00011140.062709411.35
SUPEr...DxUC
5jAR...m1DC
03/08/20268:40:44 AMsell$0.009219$0.000022440.00011120.062709410.7
SUPEr...DxUC
547N...zyo7
03/08/20268:16:21 AMbuy$0.04938$0.00002250.00059730.0627222,194.14
GgGap...Dujt
3BSk...P1JB
03/08/20267:25:12 AMbuy$0.008551$0.000022550.00010320.062722379.19
SUPEr...DxUC
5nv6...vEFG
03/07/202611:03:12 PMsell$0.009116$0.000022520.00010960.062709404.8
SUPEr...DxUC
3rFo...Hkj2
03/07/202610:04:14 PMsell$0.009093$0.000022550.00010920.062709403.22
SUPEr...DxUC
4rUk...icxB
03/07/20269:49:20 PMsell$0.009202$0.00002250.00011070.062709408.83
SUPEr...DxUC
2nHB...o66u
03/07/20269:38:39 PMsell$0.00915$0.000022460.00011030.062709407.38
SUPEr...DxUC
5os6...a3t5
03/07/20268:41:37 PMsell$0.009116$0.00002250.00010970.062709405.06
SUPEr...DxUC
3Zfv...KXQ4