- WhatToFarm
- Solana
- Raydium
- SOL-OMEGA LPs
Info about SOL-OMEGA pair
- Pooled SOL:
- 196.38
- Pooled OMEGA:
- $327.67M
SOL/OMEGA price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.55. SOL price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,542.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,365,273,830.17. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $92,245.12. The SOL/OMEGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/OMEGA now?
The current liquidity of SOL/OMEGA with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $92,245.12.
How many transactions are there in the SOL/OMEGA pool in the last 24 hours?
The total transactions of SOL/OMEGA is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/OMEGA pool in the last 24 hours?
SOL/OMEGA pool has a trading volume of $1,542.20 in the last 24 hours.
What is the exchange rate of 1 SOL to OMEGA?
The exchange rate of 1 SOL to OMEGA is 1.66M, captured at 5:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.55 today.
SOL-OMEGA price chart
| Date | Time | Price $ | Price OMEGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:03:26 PM | buy | $0.149 | $0.0001409 | 0.0006353 | 0.066008 | 1,057.45 | ZKyx...vDir | |
| 09/17/2025 | 3:03:11 PM | buy | $0.1059 | $0.0001406 | 0.0004524 | 0.066008 | 752.95 | 2Gd2...xCBe | |
| 09/17/2025 | 1:08:13 PM | buy | $0.1204 | $0.0001416 | 0.0005124 | 0.066025 | 850.45 | 4EVk...y4xC | |
| 09/17/2025 | 1:08:13 PM | buy | $0.1773 | $0.0001416 | 0.0007546 | 0.066025 | 1,252.44 | 9SRg...LCtv | |
| 09/17/2025 | 1:08:12 PM | sell | $360.74 | $0.000142 | 1.53 | 0.066042 | 2.54M | gZ2o...vo6h | |
| 09/17/2025 | 1:03:48 PM | buy | $0.06119 | $0.0001439 | 0.0002602 | 0.06612 | 425.17 | 49Fa...xHSJ | |
| 09/17/2025 | 1:02:50 PM | sell | $366.14 | $0.0001441 | 1.55 | 0.066137 | 2.54M | 3B63...Rtjx | |
| 09/17/2025 | 1:02:08 PM | buy | $0.1203 | $0.000146 | 0.0005122 | 0.066216 | 823.96 | 2mn6...19cZ | |
| 09/17/2025 | 1:02:08 PM | sell | $750.1 | $0.0001476 | 3.19 | 0.066284 | 5.08M | 5Uh6...gP38 | |
| 09/17/2025 | 10:29:19 AM | buy | $0.1399 | $0.0001504 | 0.0005971 | 0.066417 | 930.55 | 51n2...iBxD | |
| 09/17/2025 | 8:43:51 AM | sell | $23.77 | $0.0001504 | 0.1009 | 0.066388 | 158,062.65 | 5GoU...WYMC | |
| 09/17/2025 | 8:43:12 AM | sell | $0.4599 | $0.0001503 | 0.001955 | 0.066391 | 3,058.69 | 23dB...wsg3 | |
| 09/16/2025 | 11:03:42 PM | sell | $0.2069 | $0.0001515 | 0.0008696 | 0.06637 | 1,365.2 | 5BuY...D31X | |
| 09/16/2025 | 9:55:10 PM | sell | $19.94 | $0.000152 | 0.0836 | 0.066372 | 131,192.8 | 4UDj...DWm5 | |
| 09/16/2025 | 6:14:23 PM | sell | $19.93 | $0.0001521 | 0.08355 | 0.066378 | 131,007.65 | 66o3...cRtM | |
| 09/16/2025 | 5:00:08 PM | sell | $0.2103 | $0.0001521 | 0.0008823 | 0.06638 | 1,382.89 | 65wP...A5oZ | |
| 09/16/2025 | 4:38:38 PM | sell | $34.87 | $0.0001517 | 0.1467 | 0.066385 | 229,869.95 | 4Rr5...uaEM | |
| 09/16/2025 | 3:33:41 PM | sell | $0.2629 | $0.0001499 | 0.00112 | 0.066389 | 1,753.7 | 2HWE...i2YK | |
| 09/16/2025 | 3:10:20 PM | sell | $54.78 | $0.0001496 | 0.2341 | 0.066397 | 366,027.35 | 4zUR...AfTT | |
| 09/16/2025 | 2:15:43 PM | sell | $0.1217 | $0.0001487 | 0.000524 | 0.066404 | 818.22 | 5LWE...rfJ8 |