WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.0001275
Price
0.067845 SOL
TVL
$72,912.31
MKT CAP
$127.6K
5m
1.62%
1h
0.38%
4h
-1.31%
24h
2.94%
Share
TXNS
34
Buys
19
Sells
15
Volume
5K
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
287.62M
Pooled SOL:
$222.65

OMEGA/SOL price stats on Solana

As of July 14, 2025, the current price of OMEGA token on DEX Raydium is $0.0001275. OMEGA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,682.49. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $127,587.12. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $72,912.31. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $72,912.31.

The total transactions of OMEGA/SOL is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

OMEGA/SOL pool has a trading volume of $4,682.49 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000007845, captured at 9:31 PM UTC.

The price of converting 1 OMEGA to USD is $0.0001275 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20259:28:19 PMbuy$396.71$0.00012752.430.0678453.11M
njucr...a6Rh
5pLS...b95j
07/14/20259:23:07 PMsell$0.7592$0.00012550.0046690.0677216,047
Ahpyz...4w5V
2y5C...ctUr
07/14/20259:07:17 PMsell$115.46$0.0001260.70950.067746915,916.88
njucr...a6Rh
ADgk...dgBv
07/14/20258:56:15 PMsell$1.86$0.00012710.01140.06777114,669.53
FwaFc...NBps
21sV...88Xb
07/14/20258:02:37 PMsell$196.79$0.00012791.20.0678141.54M
njucr...a6Rh
2USk...3SJA
07/14/20256:52:55 PMsell$85.07$0.00012820.52250.067874663,563.29
9wpjS...615z
UJrj...KyRB
07/14/20256:37:02 PMsell$101.87$0.00012920.62360.067914787,916.25
45Bh9...8ZRW
4i2i...M3Px
07/14/20254:37:28 PMsell$0.3339$0.00013060.0020280.0679362,556.13
EV7VS...zjZB
5Pdn...Dd9F
07/14/20252:14:49 PMbuy$10.91$0.00013410.064880.06797481,371.38
CxfWu...P21Q
4YKh...BZNv
07/14/20251:54:35 PMsell$11.73$0.00013350.069740.06793487,902.27
FEMSR...wmux
4Apf...i4Zw
07/14/202512:27:56 PMbuy$319.11$0.00013191.910.0679092.42M
5vD7M...xgzt
5sZy...UGYz
07/14/202512:20:01 PMbuy$103.09$0.00013070.61680.067821788,704.96
45Bh9...8ZRW
3GRY...tyVo
07/14/202510:43:20 AMsell$0.8859$0.00012980.0052950.067766,823.81
D5rRM...69Ux
2Aev...8CcN
07/14/20259:39:52 AMbuy$0.3353$0.00013070.0020.0677992,564.15
J4rVH...pkNN
2LTk...5Vq5
07/14/20259:39:25 AMbuy$0.2282$0.00013060.0013620.0677991,746.61
2fWyM...D8my
64FR...uZjg
07/14/20259:09:28 AMsell$14.14$0.00013010.084410.067763108,728.18
9vxrT...avGY
Td62...ncKq
07/14/20257:32:33 AMsell$9.87$0.00012910.05940.06776876,463.73
HHE89...ZwjJ
K31U...cW58
07/14/20257:20:58 AMbuy$9.91$0.00012960.05970.06780776,463.73
HHE89...ZwjJ
2RWS...fxTV
07/14/20257:17:43 AMsell$0.1793$0.00012910.0010780.0677661,388.07
9aiFp...Q7rX
2Zun...KKQm
07/14/20254:40:23 AMbuy$0.3347$0.00013060.0020.0678052,562.27
AxR5o...aev8
2VPK...2fV3