WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002221
Price
0.062673 SOL
TVL
$21,960.87
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
292
Buys
96
Sells
196
Volume
5K
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
493.65M
Pooled SOL:
$132.29

OMEGA/SOL price stats on Solana

As of April 10, 2026, the current price of OMEGA token on DEX Raydium is $0.00002221. OMEGA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,854.54. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $22,211.63. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $21,960.88. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $21,960.88.

The total transactions of OMEGA/SOL is 292 in the last 24 hours, 96 of which are buy transactions, and 196 are sales transactions.

OMEGA/SOL pool has a trading volume of $4,854.54 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002673, captured at 9:10 AM UTC.

The price of converting 1 OMEGA to USD is $0.00002221 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:29:29 AMsell$0.05738$0.000022210.00069050.0626732,583.25
GgGap...Dujt
4bzZ...hxta
04/09/20261:21:22 PMsell$55.66$0.00002210.67670.0626862.52M
5udXG...kPMm
45LW...4EtN
04/09/202611:44:25 AMsell$34.26$0.000022260.41680.0627091.54M
3a9yT...mMBH
3Sfh...nJgf
04/09/202610:06:31 AMsell$3.24$0.000022430.039370.062718144,862.35
GR29m...b2aP
3xNX...We8E
04/09/20269:51:13 AMsell$3.17$0.000022370.038540.062719141,710.96
DJC6v...pZP2
4XAp...6iu6
04/09/20269:45:00 AMbuy$3.25$0.000022460.03960.062733144,862.35
GR29m...b2aP
5j3i...D1yZ
04/09/20269:44:09 AMsell$3.17$0.000022360.03860.062719141,946.34
F7oJD...a2VB
5jXD...6rRg
04/09/20269:43:46 AMbuy$32.03$0.000022410.38960.0627261.43M
5udXG...kPMm
dr9J...PQvb
04/09/20269:43:16 AMbuy$34.27$0.000022270.41690.0627091.54M
3a9yT...mMBH
2d82...FxGk
04/09/20269:42:44 AMbuy$0.1048$0.00002220.0012740.0627014,719.47
NNNmq...Fyha
44re...fWMw
04/09/20269:42:43 AMbuy$0.2361$0.00002220.0028720.06270110,633.47
9cZee...ExTe
3nAt...2vHz
04/09/20269:42:43 AMbuy$0.1289$0.00002220.0015680.0627015,807.11
9cZee...ExTe
32io...FcHK
04/09/20269:42:43 AMbuy$0.01691$0.00002220.00020570.062701761.71
9cZee...ExTe
5X4A...gjJE
04/09/20269:42:43 AMbuy$0.314$0.00002220.003820.06270114,144.13
9cZee...ExTe
2v1E...Lezz
04/09/20269:42:43 AMsell$50.48$0.000023340.61410.0628392.16M
ymdo4...C2cJ
hf4H...3G2F
04/09/20269:42:43 AMsell$8.99$0.000022150.10940.062694406,110.26
BWJ7M...fCch
Tqgw...hPqZ
04/09/20269:42:43 AMsell$10.26$0.000022650.12480.062755453,150.86
GHnqs...GS1H
57WL...tXNF
04/09/20269:42:43 AMbuy$0.06075$0.00002220.0007390.0627012,735.96
9cZee...ExTe
3bSS...QjkJ
04/09/20269:42:43 AMsell$50.98$0.000022360.62010.062722.28M
4PRsy...L7WT
47Yi...teM6
04/09/20269:42:43 AMsell$9.63$0.000022110.11710.062689435,584.34
2t5sY...q7Vm
45ij...kGG5