WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00003385
Price
0.06265 SOL
TVL
$33,419.44
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
50
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
494.21M
Pooled SOL:
$130.65

OMEGA/SOL price stats on Solana

As of January 24, 2026, the current price of OMEGA token on DEX Raydium is $0.00003385. OMEGA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.26. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $33,847.36. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $33,419.45. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $33,419.45.

The total transactions of OMEGA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OMEGA/SOL pool has a trading volume of $50.26 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.000000265, captured at 12:46 PM UTC.

The price of converting 1 OMEGA to USD is $0.00003385 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20265:23:49 AMbuy$0.2339$0.000033850.0018310.062656,911.6
GgGap...Dujt
3Fdc...RLV4
01/24/20262:10:06 AMsell$0.2315$0.000033620.0018150.0626376,884.89
GgGap...Dujt
3Yzp...GLJJ
01/23/20261:34:28 PMbuy$0.04751$0.000033660.0003740.062651,411.28
SHARK...gSHC
2Ts6...eJhW
01/23/202611:14:20 AMsell$44.76$0.000034060.35110.0626721.31M
9zr8x...RahR
34Ps...B9Ko
01/23/202611:12:04 AMsell$4.98$0.000034150.039130.06268145,989.85
9zr8x...RahR
55Pc...Y19V
01/23/20262:44:29 AMsell$0.1751$0.000034410.0013640.0626815,089.1
Hydra...Ky85
4bkS...dWXs
01/22/20269:47:15 PMsell$17.93$0.000034410.13980.062684521,005.5
E61Uv...n1xd
55Se...i7oN
01/22/202610:50:43 AMbuy$39.08$0.000035020.30060.0626941.12M
9zr8x...RahR
4cd8...m1wb
01/22/202610:38:46 AMsell$39.79$0.000034850.30610.0626811.14M
9zr8x...RahR
2vZW...B1Jb
01/22/20263:48:06 AMbuy$0.1009$0.000034780.00077810.062682,903.27
GgGap...Dujt
SzGM...15G1
01/22/20261:35:51 AMsell$0.07534$0.000036020.00057960.0627712,091.35
E1Hma...Ywn6
64U5...UfBD
01/21/20269:00:22 PMsell$0.1363$0.000036330.0010410.0627763,752.17
GgGap...Dujt
MP7P...1KEU
01/21/20267:19:38 PMsell$0.1152$0.000035420.00090340.0627763,253.8
GgGap...Dujt
656B...11Fe
01/21/20262:06:40 PMbuy$0.08109$0.000035690.00063380.062792,271.48
GgGap...Dujt
3da5...CPQB
01/21/202610:49:53 AMsell$62.78$0.000035630.49090.0627861.76M
5nQtn...KyuA
5vP3...kZmR
01/21/20269:03:27 AMsell$0.3393$0.000035550.0026680.0627969,542.63
Hydra...Ky85
4hzn...L8tF
01/21/20268:06:11 AMsell$0.2638$0.000035640.002070.0627977,403.25
Hydra...Ky85
EkzX...bfMv
01/21/20267:39:31 AMsell$0.2179$0.000035710.0017060.0627976,101.11
GgGap...Dujt
62h2...PjDK
01/21/20267:26:35 AMsell$0.1303$0.000035870.0010160.0627973,634.19
GgGap...Dujt
3EX6...7mAg
01/21/20267:20:14 AMbuy$0.1281$0.000036030.0010.0628113,557.22
SUPEr...DxUC
V8HQ...7UJU