- WhatToFarm
- Solana
- Raydium
- OMEGA-SOL LPs
Info about OMEGA-SOL pair
- Pooled OMEGA:
- 452.4M
- Pooled SOL:
- $142.54
OMEGA/SOL price stats on Solana
As of December 3, 2025, the current price of OMEGA token on DEX Raydium is $0.00004372. OMEGA price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.55. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $43,718.39. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $20,168.37. The OMEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMEGA/SOL now?
The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $20,168.37.
How many transactions are there in the OMEGA/SOL pool in the last 24 hours?
The total transactions of OMEGA/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OMEGA/SOL pool in the last 24 hours?
OMEGA/SOL pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 OMEGA to SOL?
The exchange rate of 1 OMEGA to SOL is 0.000000316, captured at 9:47 PM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00004372 today.
OMEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:14:19 AM | buy | $0.1258 | $0.00004372 | 0.0009095 | 0.06316 | 2,877.83 | 2ixG...mg9W | |
| 12/02/2025 | 11:56:56 PM | buy | $0.2216 | $0.00004386 | 0.001597 | 0.06316 | 5,053.72 | 2uSV...9pTk | |
| 12/02/2025 | 11:12:19 PM | buy | $0.09294 | $0.00004403 | 0.0006669 | 0.06316 | 2,110.54 | NUbL...516G | |
| 12/02/2025 | 9:35:35 PM | sell | $0.08315 | $0.00004363 | 0.0005992 | 0.063144 | 1,905.78 | 32qt...h2ic | |
| 12/02/2025 | 7:17:55 PM | buy | $0.07949 | $0.00004429 | 0.0005669 | 0.063158 | 1,794.76 | CgYo...f71v | |
| 12/02/2025 | 7:08:33 PM | buy | $0.284 | $0.00004421 | 0.002029 | 0.063158 | 6,424.84 | 4r4P...VF4a | |
| 12/02/2025 | 4:31:02 PM | sell | $0.09374 | $0.00004361 | 0.0006755 | 0.063142 | 2,149.36 | 36Gk...siCF | |
| 12/02/2025 | 2:02:34 PM | sell | $0.1515 | $0.00004101 | 0.001161 | 0.063142 | 3,694.52 | tXyw...zQii | |
| 12/02/2025 | 1:09:47 PM | buy | $0.0996 | $0.00004071 | 0.0007727 | 0.063158 | 2,446.36 | fcP9...mVhx | |
| 12/02/2025 | 12:05:34 PM | buy | $0.1023 | $0.00004058 | 0.0007964 | 0.063158 | 2,521.38 | 25kS...FFgB | |
| 12/02/2025 | 11:39:18 AM | buy | $0.1448 | $0.00004046 | 0.00113 | 0.063158 | 3,579.07 | 56vW...snUw | |
| 12/02/2025 | 11:08:29 AM | buy | $0.0689 | $0.00004048 | 0.0005374 | 0.063158 | 1,701.7 | yjuv...ACnG | |
| 12/01/2025 | 7:35:56 PM | sell | $0.1306 | $0.00003887 | 0.001056 | 0.063142 | 3,361.03 | 4PE3...URAC | |
| 12/01/2025 | 6:03:32 AM | sell | $0.1088 | $0.00003981 | 0.0008604 | 0.063146 | 2,734.2 | 4Y45...eFGb | |
| 12/01/2025 | 4:11:08 AM | buy | $0.1245 | $0.00004015 | 0.0009808 | 0.063162 | 3,101.25 | h5xw...V2CL | |
| 12/01/2025 | 4:10:47 AM | buy | $0.1416 | $0.00004011 | 0.001116 | 0.063162 | 3,531.69 | 2aWb...7cYL | |
| 12/01/2025 | 1:29:11 AM | sell | $0.135 | $0.00004036 | 0.001053 | 0.063146 | 3,347.04 | 4nUy...UJRF | |
| 11/30/2025 | 6:47:30 PM | sell | $29.88 | $0.00004361 | 0.2159 | 0.063151 | 685,283.26 | 4GSD...jKnL | |
| 11/30/2025 | 4:50:15 PM | buy | $0.1229 | $0.00004433 | 0.0008798 | 0.063172 | 2,773.64 | HTJ6...jkCd | |
| 11/30/2025 | 2:59:42 PM | sell | $0.06146 | $0.00004369 | 0.0004439 | 0.063156 | 1,406.61 | 2m5a...Cbe3 |