WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002449
Price
0.062727 SOL
TVL
$23,949.4
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
489.39M
Pooled SOL:
$133.19

OMEGA/SOL price stats on Solana

As of March 13, 2026, the current price of OMEGA token on DEX Raydium is $0.00002449. OMEGA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.97. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $24,492.22. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $23,949.40. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $23,949.40.

The total transactions of OMEGA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OMEGA/SOL pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002727, captured at 7:43 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002449 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:06:45 AMbuy$0.09794$0.000024490.001090.0627273,998.46
GgGap...Dujt
4AjZ...5ZmX
03/13/20263:20:40 AMsell$1.34$0.000024280.015060.06271455,499.44
6mFGj...MeQM
5tPc...67mG
03/13/20263:13:52 AMbuy$0.0637$0.000024380.00071270.0627282,612.32
SUPEr...DxUC
Rjmu...QXEu
03/12/20269:41:05 PMsell$0.0572$0.00002340.00066370.0627142,444.74
BURNN...RFgL
vG32...1VXP
03/12/202611:41:58 AMsell$3.4$0.000023620.039110.062715144,051.73
EwGkC...8rpx
3iUr...u6SJ
03/11/20268:23:38 PMbuy$0.1178$0.000023790.0013520.062734,954.44
GgGap...Dujt
2n7V...eDFe
03/11/20268:23:38 PMsell$108.91$0.000024581.240.062824.43M
43FiZ...664Z
SjqS...wEz7
03/11/20268:23:38 PMsell$165.87$0.000024011.90.0627556.91M
C9dPS...s5rK
4wfZ...5y9F
03/11/20268:23:38 PMsell$154.46$0.000025131.770.0628836.15M
A3CZH...Hgyq
hpS3...Vfwm
03/11/20268:23:21 PMsell$0.1513$0.000025470.0017350.0629215,939.25
SHARK...gSHC
4UHF...sm2d
03/11/20268:23:21 PMsell$0.2499$0.000025470.0028660.0629219,811.14
SHARK...gSHC
xTqK...wjqb
03/11/20268:23:20 PMbuy$166.8$0.000024141.910.0627686.91M
C9dPS...s5rK
5vgz...Yv8N
03/11/20268:23:20 PMbuy$155.34$0.000025271.780.0628986.15M
A3CZH...Hgyq
5gcy...1bFm
03/11/20268:23:20 PMbuy$109.52$0.000024721.250.0628344.43M
43FiZ...664Z
35aq...ghRg
03/11/20265:55:24 PMsell$0.09233$0.000023620.0010610.0627163,909.13
GgGap...Dujt
5mzu...TtrY
03/11/20263:48:27 PMsell$17.12$0.00002310.20160.06272741,119.95
CPKDq...widz
3ndL...iBxP
03/11/202612:48:38 PMsell$0.001018$0.000023170.000011960.06272443.92
oQDBH...8rXM
5g3z...1uxj
03/11/20265:27:59 AMsell$0.07955$0.000023510.00092160.0627243,382.76
SHARK...gSHC
4WyR...R6na
03/10/202610:36:24 PMsell$7.96$0.000023250.093420.062726342,662.13
HG5p9...Fq4P
46KW...JrjZ
03/10/20267:32:26 PMbuy$8.58$0.000023510.10.062739364,975.53
Fd4hn...U3Wj
5Vwm...Me2Z