- WhatToFarm
- Solana
- Raydium
- OMEGA-SOL LPs
Info about OMEGA-SOL pair
- Pooled OMEGA:
- 440.89M
- Pooled SOL:
- $146.22
OMEGA/SOL price stats on Solana
As of November 19, 2025, the current price of OMEGA token on DEX Raydium is $0.00004516. OMEGA price is down -25.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.83. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $45,159.57. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $39,785.60. The OMEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMEGA/SOL now?
The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $39,785.60.
How many transactions are there in the OMEGA/SOL pool in the last 24 hours?
The total transactions of OMEGA/SOL is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMEGA/SOL pool in the last 24 hours?
OMEGA/SOL pool has a trading volume of $74.83 in the last 24 hours.
What is the exchange rate of 1 OMEGA to SOL?
The exchange rate of 1 OMEGA to SOL is 0.0000003323, captured at 6:35 PM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00004516 today.
OMEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:41:54 PM | buy | $0.01203 | $0.00004516 | 0.00008853 | 0.063323 | 266.37 | 61gY...dNn8 | |
| 11/19/2025 | 12:09:32 PM | buy | $0.9913 | $0.00004616 | 0.007139 | 0.063324 | 21,473.78 | 26Zo...LVsW | |
| 11/19/2025 | 7:23:42 AM | buy | $17.86 | $0.00004645 | 0.1279 | 0.063326 | 384,622.77 | 3rAB...df4D | |
| 11/19/2025 | 7:16:13 AM | buy | $1.98 | $0.0000463 | 0.01422 | 0.063323 | 42,795.41 | 2Kxf...n7hx | |
| 11/19/2025 | 7:15:20 AM | sell | $17.93 | $0.00004616 | 0.1285 | 0.063309 | 388,543.55 | 2idE...kHd7 | |
| 11/19/2025 | 7:14:18 AM | sell | $1.99 | $0.00004623 | 0.01428 | 0.063312 | 43,125.26 | 3Dcv...y73L | |
| 11/19/2025 | 7:13:02 AM | sell | $1.99 | $0.00004628 | 0.0143 | 0.063313 | 43,187.8 | 51xf...TnR9 | |
| 11/19/2025 | 7:03:45 AM | buy | $24.8 | $0.00004633 | 0.178 | 0.063326 | 535,362.66 | 4VdV...y5q3 | |
| 11/19/2025 | 7:02:11 AM | buy | $0.0124 | $0.00004621 | 0.00008918 | 0.063322 | 268.43 | 2Vzc...ZfEG | |
| 11/18/2025 | 11:21:06 PM | buy | $0.01938 | $0.00004684 | 0.0001375 | 0.063322 | 413.87 | 3MJ5...g5AE | |
| 11/18/2025 | 11:16:58 PM | buy | $0.07151 | $0.00004674 | 0.0005082 | 0.063322 | 1,529.89 | 3PwB...y6LS | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 5bPn...q7c9 | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 5YbL...E4ni | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 3Qsc...Tuwq | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 3R8t...8rUj | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 428J...rZHS | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | StDq...HM7c | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 4obh...3wkx | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | qS9R...DWLh | |
| 11/18/2025 | 11:16:56 PM | buy | $0.01407 | $0.00004674 | 0.0001 | 0.063321 | 301.03 | 5Xwq...HpTq |