WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00001675
Price
0.062495 SOL
TVL
$17,157.22
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0.14%
24h
-1.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
55
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
509.76M
Pooled SOL:
$128.33

OMEGA/SOL price stats on Solana

As of June 9, 2026, the current price of OMEGA token on DEX Raydium is $0.00001675. OMEGA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.84. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $16,751.08. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $17,157.23. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $17,157.23.

The total transactions of OMEGA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OMEGA/SOL pool has a trading volume of $54.84 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002495, captured at 10:05 AM UTC.

The price of converting 1 OMEGA to USD is $0.00001675 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20267:06:52 AMbuy$0.08578$0.000016730.0012770.0624915,127.24
Gj65X...2Jid
4CcW...Daqb
06/09/20267:06:52 AMsell$54.75$0.000016750.81540.0624953.27M
DQa7B...t9fX
2jdX...LQ9J
06/08/20264:03:40 PMbuy$0.005391$0.000016970.000080180.062523317.69
H9YtX...kNC8
3WSs...EK9X
06/07/20269:25:56 AMsell$25.19$0.000016510.38420.0625181.53M
EAE3B...D1GJ
3zud...R6h7
06/06/202610:29:01 AMsell$0.01509$0.000015660.00024340.062526963.59
HGBbt...yuCD
4Z39...bHb5
06/05/20262:30:16 PMsell$0.4098$0.000016390.0063150.06252625,000
8teRB...nJHY
4cLD...ZmJe
06/05/202611:54:30 AMsell$0.05515$0.00001670.00083440.0625263,302.6
FKP2P...Nh18
qnRm...82Eb
06/05/20269:46:55 AMbuy$0.09008$0.00001680.001360.0625395,359.05
rLsi2...f8uy
63Ex...XdBR
06/05/20266:55:01 AMbuy$0.03572$0.000016520.00054880.0625392,161.68
5hmb5...nSb6
5SAd...jLBC
06/04/20266:15:35 PMsell$2.68$0.000017350.039050.062527154,529.29
8teRB...nJHY
Eo6u...hdrd
06/04/202610:05:31 AMbuy$0.00824$0.00001740.00012020.06254473.45
36stT...jy4Z
3qn1...qmrr
06/04/202610:05:26 AMbuy$0.008236$0.000017390.00012020.06254473.45
36stT...jy4Z
2Tdv...K89d
06/04/20261:29:59 AMsell$3.14$0.000017510.04540.062528179,529.29
8teRB...nJHY
usio...UEqo
06/02/20269:34:44 PMsell$4.8$0.00001920.063270.062531250,000
D35sS...Ei8p
3m9J...a6Xt
06/02/20263:00:58 PMbuy$0.02896$0.000019660.00037490.0625441,473.36
583jf...1SnU
3ERR...xD9E
06/02/20262:46:32 PMbuy$0.1149$0.00001970.0014850.0625445,836.55
rLsi2...f8uy
4k3p...CwV8
06/02/20262:46:30 PMsell$151.2$0.00001991.950.062577.6M
Egu4R...2aKd
5iF2...Unbr
06/02/20262:22:13 PMbuy$19.49$0.000020410.250.062617955,026.94
Ajypg...VJoh
2V7i...E4iv
06/01/20262:59:34 PMsell$0.0548$0.000020680.00068890.0625992,649.96
SHARK...gSHC
5FAP...xJSf
06/01/20262:50:47 PMsell$0.03327$0.00002070.00041780.0625991,607.36
SHARK...gSHC
4qyd...hyWh