- WhatToFarm
- Solana
- Raydium
- OMEGA-SOL LPs
Info about OMEGA-SOL pair
- Pooled OMEGA:
- 462.65M
- Pooled SOL:
- $139.48
OMEGA/SOL price stats on Solana
As of December 25, 2025, the current price of OMEGA token on DEX Raydium is $0.00003715. OMEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $37,146.70. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $34,329.47. The OMEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMEGA/SOL now?
The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $34,329.47.
How many transactions are there in the OMEGA/SOL pool in the last 24 hours?
The total transactions of OMEGA/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMEGA/SOL pool in the last 24 hours?
OMEGA/SOL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 OMEGA to SOL?
The exchange rate of 1 OMEGA to SOL is 0.0000003023, captured at 12:44 PM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00003715 today.
OMEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:25:40 PM | buy | $0.1228 | $0.00003715 | 0.0009997 | 0.063023 | 3,306.68 | 38vN...Pjhc | |
| 12/23/2025 | 7:51:55 PM | sell | $2.46 | $0.00003729 | 0.0199 | 0.063007 | 66,179.28 | 4KEF...RDDQ | |
| 12/23/2025 | 7:50:21 PM | buy | $2.47 | $0.00003742 | 0.02 | 0.063022 | 66,179.28 | uwrj...h3gF | |
| 12/23/2025 | 7:49:07 PM | sell | $2.46 | $0.0000372 | 0.0199 | 0.063007 | 66,179.33 | 5ZXK...272K | |
| 12/23/2025 | 7:47:34 PM | buy | $2.47 | $0.00003739 | 0.02 | 0.063022 | 66,179.33 | 4zyt...aR2j | |
| 12/23/2025 | 7:46:00 PM | sell | $2.46 | $0.00003725 | 0.0199 | 0.063006 | 66,179.38 | jLNS...49HW | |
| 12/23/2025 | 7:45:10 PM | buy | $2.47 | $0.00003743 | 0.02 | 0.063022 | 66,179.38 | 3NZh...x11K | |
| 12/22/2025 | 2:03:19 PM | sell | $0.1298 | $0.00003838 | 0.00102 | 0.063018 | 3,381.76 | 26hr...P3HT | |
| 12/20/2025 | 4:24:56 PM | sell | $0.1209 | $0.00003819 | 0.0009555 | 0.063017 | 3,166.92 | 4Nk5...hGs3 | |
| 12/20/2025 | 4:24:34 PM | sell | $0.1348 | $0.00003819 | 0.001065 | 0.063017 | 3,530.26 | sHFm...u9F5 | |
| 12/20/2025 | 12:24:38 PM | sell | $0.1207 | $0.00003804 | 0.000957 | 0.063015 | 3,173.39 | 3Qoc...aZwo | |
| 12/20/2025 | 12:16:05 PM | sell | $0.1169 | $0.00003806 | 0.0009262 | 0.063015 | 3,071.32 | 2JDg...SmHj | |
| 12/20/2025 | 8:15:04 AM | buy | $0.1191 | $0.00003831 | 0.0009429 | 0.063031 | 3,110.97 | 4UBp...VnPG | |
| 12/20/2025 | 8:14:44 AM | buy | $0.1146 | $0.00003827 | 0.0009079 | 0.06303 | 2,995.59 | 3yBd...SEVq | |
| 12/20/2025 | 8:14:40 AM | buy | $0.119 | $0.00003827 | 0.0009429 | 0.06303 | 3,111.12 | 4ZgF...p56C | |
| 12/20/2025 | 7:25:07 AM | buy | $0.1169 | $0.00003819 | 0.0009281 | 0.06303 | 3,062.32 | 3wBr...QbXb | |
| 12/19/2025 | 9:18:18 PM | buy | $0.1298 | $0.00003846 | 0.001022 | 0.063028 | 3,376.44 | 32so...UXzC | |
| 12/19/2025 | 9:18:12 PM | buy | $0.1486 | $0.00003845 | 0.00117 | 0.063028 | 3,865.59 | 58HK...rAEE | |
| 12/19/2025 | 8:43:28 PM | buy | $0.175 | $0.00003841 | 0.00138 | 0.063028 | 4,558.52 | 22jm...PxYp | |
| 12/18/2025 | 8:32:31 PM | sell | $0.1563 | $0.00003531 | 0.00133 | 0.063005 | 4,427 | 4NJp...BYi2 |