- WhatToFarm
- Solana
- Raydium
- OMEGA-SOL LPs
Info about OMEGA-SOL pair
- Pooled OMEGA:
- 334.07M
- Pooled SOL:
- $183.31
OMEGA/SOL price stats on Solana
As of March 19, 2025, the current price of OMEGA token on DEX Raydium is $0.00006791. OMEGA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.61. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $67,910.69. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $45,431.41. The OMEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMEGA/SOL now?
The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $45,431.41.
How many transactions are there in the OMEGA/SOL pool in the last 24 hours?
The total transactions of OMEGA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMEGA/SOL pool in the last 24 hours?
OMEGA/SOL pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 OMEGA to SOL?
The exchange rate of 1 OMEGA to SOL is 0.0000005473, captured at 6:59 AM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00006791 today.
OMEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 7:11:19 PM | sell | $0.03395 | $0.00006791 | 0.0002736 | 0.065473 | 500.01 | 2gZY...tRGb | |
| 03/18/2025 | 8:00:04 AM | sell | $20.58 | $0.0000686 | 0.1643 | 0.065478 | 300,000 | 2icM...TCb8 | |
| 03/17/2025 | 10:28:12 AM | sell | $2.26 | $0.00007077 | 0.01753 | 0.065484 | 31,966.23 | pAJT...vFcv | |
| 03/17/2025 | 7:11:21 AM | buy | $5.11 | $0.00007109 | 0.03966 | 0.06551 | 71,965.55 | 2kTR...zANf | |
| 03/16/2025 | 9:13:03 PM | buy | $24.69 | $0.00006995 | 0.1942 | 0.065503 | 352,930.7 | dFJV...sqsT | |
| 03/16/2025 | 8:51:51 PM | sell | $0.03335 | $0.00006939 | 0.0002629 | 0.06547 | 480.71 | 4Lom...tKXk | |
| 03/16/2025 | 8:08:12 PM | sell | $154.59 | $0.00007011 | 1.21 | 0.065507 | 2.2M | iQ1P...iqgt | |
| 03/16/2025 | 10:35:51 AM | buy | $0.2659 | $0.00007414 | 0.001998 | 0.065571 | 3,586.24 | 2oD3...Akgb | |
| 03/16/2025 | 9:19:48 AM | buy | $47.1 | $0.00007493 | 0.3495 | 0.06556 | 628,666.68 | 44mQ...jWGd | |
| 03/16/2025 | 7:55:40 AM | sell | $7.83 | $0.00007444 | 0.05815 | 0.065524 | 105,266.02 | 4DCc...rimB | |
| 03/16/2025 | 4:54:22 AM | buy | $53.62 | $0.00007492 | 0.3966 | 0.065541 | 715,664.09 | 423Z...98Sz | |
| 03/15/2025 | 11:48:45 PM | sell | $5.67 | $0.00007471 | 0.04183 | 0.065503 | 76,024.48 | PToL...WVzH | |
| 03/15/2025 | 11:14:42 PM | buy | $5.7 | $0.00007499 | 0.04204 | 0.065531 | 76,024.48 | 5Byv...DMks | |
| 03/15/2025 | 11:14:40 PM | sell | $5.71 | $0.00007461 | 0.04213 | 0.065503 | 76,559.58 | 3uuz...ASNR | |
| 03/15/2025 | 10:40:37 PM | buy | $5.73 | $0.00007487 | 0.04234 | 0.065531 | 76,559.58 | 3ecB...wzXE | |
| 03/15/2025 | 10:40:35 PM | sell | $6.01 | $0.0000745 | 0.04444 | 0.065503 | 80,765.63 | 2tk6...hgXC | |
| 03/15/2025 | 10:37:36 PM | buy | $2.71 | $0.00007511 | 0.02 | 0.065531 | 36,154.15 | RjUT...tWbo | |
| 03/15/2025 | 10:06:33 PM | buy | $6.05 | $0.00007498 | 0.04466 | 0.065529 | 80,765.63 | mKNP...PPwR | |
| 03/15/2025 | 10:06:30 PM | sell | $6.63 | $0.00007461 | 0.04891 | 0.065502 | 88,903.64 | 3sqy...ejHg | |
| 03/15/2025 | 9:32:28 PM | buy | $6.68 | $0.00007522 | 0.04916 | 0.06553 | 88,903.64 | 2rdi...sT2u |