WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002312
Price
0.062717 SOL
TVL
$22,629.67
MKT CAP
$23.1K
5m
0%
1h
0%
4h
-10.03%
24h
-30.91%
Share
TXNS
107
Buys
52
Sells
55
Volume
6K
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
473.78M
Pooled SOL:
$137.14

OMEGA/SOL price stats on Solana

As of February 17, 2026, the current price of OMEGA token on DEX Raydium is $0.00002312. OMEGA price is down -30.91% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,823.36. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $23,123.74. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $22,629.67. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $22,629.67.

The total transactions of OMEGA/SOL is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

OMEGA/SOL pool has a trading volume of $5,823.36 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002717, captured at 1:24 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002312 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:05:21 PMbuy$0.2966$0.000023120.0034850.06271712,827.4
GgGap...Dujt
4iBT...nyZA
02/17/202612:05:20 PMsell$363.62$0.000023754.270.06279115.31M
DJocq...GrGN
Y4AQ...bbxA
02/17/202611:53:35 AMbuy$0.003939$0.000024620.000046310.062895159.94
6uNZN...X1BV
2HXA...Wk5G
02/17/202611:52:35 AMsell$13.29$0.000024510.15640.062884542,461.23
FBtxe...5Zee
5KNy...dsjm
02/17/202611:40:01 AMsell$49.12$0.000024640.57780.0628991.99M
BLCGZ...Az5P
4LDW...hJiE
02/17/20269:56:45 AMsell$24.2$0.00002510.28130.062917964,272.08
4Vk2s...RcGb
44Hd...XjQq
02/17/20268:49:41 AMsell$142.11$0.000025461.650.0629585.58M
DtLDa...J9TB
2HkA...o9yY
02/17/20268:37:08 AMbuy$23.14$0.000025810.26920.063003896,527.87
DtLDa...J9TB
3pXK...KNmg
02/17/20268:37:01 AMbuy$34.06$0.000025710.3960.0629891.32M
DtLDa...J9TB
2ayE...s4Lp
02/17/20268:27:09 AMbuy$4.95$0.000025720.057390.062979192,625.66
4Vk2s...RcGb
2ewE...Vkty
02/17/20268:26:37 AMbuy$19.83$0.00002570.22940.062973771,646.41
4Vk2s...RcGb
HZXC...rivk
02/17/20267:35:32 AMbuy$85.17$0.000025350.990.0629473.36M
DtLDa...J9TB
2Uyz...YwJ8
02/17/20267:29:22 AMsell$2.59$0.000025040.03020.062912103,704.37
J2z83...977N
35a5...MgGP
02/17/20267:28:02 AMbuy$49.08$0.000025060.5710.0629151.96M
DJocq...GrGN
8jKG...zgdQ
02/17/20267:03:23 AMbuy$0.5624$0.000025060.0065130.06290322,434.52
VzurN...Ej32
4vnB...hHA4
02/17/20266:41:57 AMbuy$0.04335$0.000025170.00050.0629031,722.24
SUPEr...DxUC
2hgK...xAXt
02/17/20266:41:57 AMbuy$0.04436$0.000025170.00051150.0629031,762.16
GgGap...Dujt
4jfV...c8iz
02/17/20266:41:57 AMbuy$0.1107$0.000025170.0012770.0629034,401.22
8L2y5...bt8j
2c1s...53wm
02/17/20266:41:57 AMsell$153.19$0.000025371.760.0629256.04M
GKoMf...Vd8G
gAgH...Um7d
02/17/20266:41:33 AMbuy$0.05175$0.000025810.0005970.0629782,004.43
HVgJo...u86J
4zn9...wAH5