WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.0000227
Price
0.063128 SOL
TVL
$20,777.04
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
456.03M
Pooled SOL:
$143.58

OMEGA/SOL price stats on Solana

As of August 8, 2026, the current price of OMEGA token on DEX Raydium is $0.0000227. OMEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $22,702.33. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $20,777.04. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $20,777.04.

The total transactions of OMEGA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMEGA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000003128, captured at 10:25 AM UTC.

The price of converting 1 OMEGA to USD is $0.0000227 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:27:07 AMsell$41.25$0.00002270.56830.0631281.82M
8qJBc...HYQD
5z84...dNJF
08/05/20268:46:12 PMsell$0.4406$0.000023370.005920.0631418,850
HVgJo...u86J
5SMS...CCx7
08/05/202611:13:03 AMsell$1.07$0.000023210.01450.06314146,180.51
Cx93p...qZsM
NeKm...itwJ
08/04/20261:27:07 PMsell$0.03008$0.000023150.0004080.0631411,298.97
6Ft5F...UaZh
2Lxc...ojTj
08/04/202611:32:30 AMsell$5.12$0.000023130.069620.063143221,502.05
6uaok...2JrE
3iCP...iEso
08/04/20267:18:46 AMsell$0.00128$0.000023030.000017480.06314455.6
5mmxY...9TAD
4yrT...j2pZ
08/03/202610:55:05 PMsell$5.45$0.000023120.074270.063146236,067.54
AgToo...pkdb
49Zv...Gvz1
08/03/202610:13:49 PMsell$0.003983$0.000023120.000054230.063147172.28
JBVuJ...sPhx
2K4i...Q4ZR
08/03/20262:49:03 AMsell$4.59$0.000022950.063050.063149200,222
DNpSh...d2ZE
4wQz...iJVP
08/01/20262:47:53 PMsell$0.03966$0.0000230.00054420.0631551,724.42
96gMz...ZWxR
3zg3...LLEx
07/31/20269:47:00 AMsell$0.008487$0.000023180.00011550.063155366.13
Etedr...JA2K
4heJ...NiSz
07/31/20265:57:49 AMsell$0.6035$0.00002340.0081390.06315625,790
HVgJo...u86J
3fuC...bDQ5
07/30/20266:54:56 AMsell$0.1051$0.000023170.0014320.0631564,539.1
2QnF2...HrqA
3FFN...DNiZ
07/29/20269:11:36 PMsell$0.008888$0.000022880.00012260.063156388.45
7P6fV...PwoJ
49Dy...gYig
07/28/20269:32:08 PMbuy$2.83$0.000023440.038280.063166120,897.88
DNpSh...d2ZE
4yWe...7zt2
07/28/202611:57:55 AMsell$0.00796$0.000023040.00010880.06315345.49
ESuvj...Jbg8
42q2...LJHp
07/27/20266:39:47 AMsell$0.1765$0.000024180.0022990.063157,300
E7cSu...NUQ4
4eaF...uEj7
07/27/20263:55:59 AMsell$19.63$0.000024060.25740.063155815,626.88
95ZDB...T1nn
2kMZ...bUDY
07/26/20268:22:42 PMbuy$19.49$0.00002390.25870.063171815,626.88
95ZDB...T1nn
oFNn...yzoK
07/26/20268:22:42 PMsell$0.09711$0.000023730.0012880.063154,090.71
R32xA...3kjk
2ncG...Ggz6