WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.000068
Price
0.064288 SOL
TVL
$52,721.35
MKT CAP
$68K
5m
0%
1h
0%
4h
1.36%
24h
-11.81%
Share
TXNS
21
Buys
14
Sells
7
Volume
37
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
387.15M
Pooled SOL:
$166.42

OMEGA/SOL price stats on Solana

As of November 5, 2025, the current price of OMEGA token on DEX Raydium is $0.000068. OMEGA price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.63. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $67,992.91. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $52,721.35. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $52,721.35.

The total transactions of OMEGA/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

OMEGA/SOL pool has a trading volume of $36.63 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000004288, captured at 4:37 PM UTC.

The price of converting 1 OMEGA to USD is $0.000068 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20252:18:00 PMsell$0.1318$0.0000680.00083130.0642881,938.76
5MGfs...jsXC
z4jN...jLQn
11/05/202511:38:44 AMbuy$0.2167$0.000067580.0013810.0643093,206.75
Jobs6...qBZH
4VQw...DHqK
11/05/202511:06:15 AMbuy$0.133$0.000067080.00085480.0643091,983.57
AxR5o...aev8
4cpF...vCVA
11/05/20259:29:28 AMbuy$0.153$0.000067590.00097580.0643092,264.44
AxR5o...aev8
4gcR...H1Bm
11/05/20257:57:24 AMsell$0.03323$0.000067150.00021220.064287494.98
5MGfs...jsXC
4W7B...eHke
11/05/20257:02:19 AMsell$0.1457$0.00006760.00092410.0642872,155.21
LvjCu...22Fm
GEH9...R8tN
11/05/20254:57:11 AMbuy$0.1108$0.000062850.00070680.0640071,763.87
5MGfs...jsXC
4eL4...cbhj
11/05/20251:08:37 AMbuy$12.04$0.00006080.079340.064005198,088.02
s77rz...E6Jg
5Zrm...XCSj
11/04/202510:50:33 PMbuy$0.1379$0.000061930.00089140.0640032,226.63
AxR5o...aev8
3K61...TVQE
11/04/20257:57:08 PMbuy$21.79$0.000061320.1410.063967355,451.27
DQ81t...SbYs
xHof...P9NM
11/04/20257:53:16 PMbuy$0.1976$0.000061230.0012790.0639643,228.23
26ooG...FtEb
3ntv...ehLW
11/04/20257:42:14 PMbuy$0.198$0.000061350.0012790.0639643,228.28
26ooG...FtEb
5nj9...wZBw
11/04/20257:16:39 PMbuy$0.4358$0.000062040.0027840.0639647,024.05
AxR5o...aev8
5pXT...MBtv
11/04/20257:12:24 PMbuy$0.06155$0.000065610.00039550.064216938.09
AxR5o...aev8
3E4A...M9de
11/04/20256:20:27 PMbuy$0.05992$0.000068340.00038950.064443876.67
AxR5o...aev8
3fJe...F4Mr
11/04/20256:03:57 PMsell$0.2365$0.000072210.0015240.0646533,276.25
AxR5o...aev8
64hZ...rZJY
11/04/20254:50:46 PMsell$0.2203$0.000073850.0013880.0646532,983.44
AxR5o...aev8
24wC...wxnr
11/04/20254:14:49 PMsell$0.07906$0.000075120.00048970.0646531,052.45
5MGfs...jsXC
4irD...iuh4
11/04/20254:08:42 PMsell$0.007057$0.000075420.000043540.06465393.57
AxR5o...aev8
3F1v...Veon
11/04/20253:38:38 PMbuy$0.1006$0.000076380.00061650.0646771,318.25
5MGfs...jsXC
341a...96sx