- WhatToFarm
- Solana
- Raydium
- OMEGA-SOL LPs
Info about OMEGA-SOL pair
- Pooled OMEGA:
- 332.18M
- Pooled SOL:
- $184.95
OMEGA/SOL price stats on Solana
As of May 9, 2025, the current price of OMEGA token on DEX Raydium is $0.00008869. OMEGA price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,895.59. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $88,692.70. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $59,799.45. The OMEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMEGA/SOL now?
The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $59,799.45.
How many transactions are there in the OMEGA/SOL pool in the last 24 hours?
The total transactions of OMEGA/SOL is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OMEGA/SOL pool in the last 24 hours?
OMEGA/SOL pool has a trading volume of $2,895.59 in the last 24 hours.
What is the exchange rate of 1 OMEGA to SOL?
The exchange rate of 1 OMEGA to SOL is 0.0000005408, captured at 7:25 AM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00008869 today.
OMEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:53:44 AM | sell | $19.77 | $0.00008869 | 0.1205 | 0.065408 | 222,964.29 | 2V12...xGpo | |
| 05/09/2025 | 6:40:04 AM | sell | $389.08 | $0.00008946 | 2.38 | 0.065482 | 4.35M | 3fQQ...FT6j | |
| 05/09/2025 | 6:27:38 AM | sell | $147.59 | $0.00009114 | 0.9037 | 0.065581 | 1.62M | 4t5i...WmCF | |
| 05/09/2025 | 6:08:41 AM | sell | $0.6227 | $0.00009127 | 0.003826 | 0.065608 | 6,822.64 | 4KkR...vPPh | |
| 05/09/2025 | 3:35:08 AM | buy | $2.3 | $0.00009145 | 0.01419 | 0.065636 | 25,180.14 | 2NsW...pEHG | |
| 05/09/2025 | 3:26:48 AM | buy | $5.24 | $0.00009183 | 0.03217 | 0.065635 | 57,100.54 | 3Atu...2y32 | |
| 05/09/2025 | 3:04:44 AM | buy | $32.15 | $0.00009125 | 0.1983 | 0.065628 | 352,339 | 2dWj...48HA | |
| 05/09/2025 | 2:17:12 AM | sell | $4.46 | $0.00009144 | 0.02729 | 0.065594 | 48,778.03 | 2sBJ...w3Rp | |
| 05/09/2025 | 2:04:06 AM | sell | $2.98 | $0.00009122 | 0.01828 | 0.065596 | 32,675.26 | 3rFK...iMZC | |
| 05/09/2025 | 1:38:56 AM | buy | $148.66 | $0.00009097 | 0.9146 | 0.065597 | 1.63M | 56EW...pzor | |
| 05/09/2025 | 12:46:11 AM | buy | $19.98 | $0.00009061 | 0.1227 | 0.065565 | 220,495.05 | 2zj5...HTVP | |
| 05/08/2025 | 11:38:43 PM | buy | $93.4 | $0.00009063 | 0.5714 | 0.065545 | 1.03M | 5y8c...gv8Y | |
| 05/08/2025 | 11:36:22 PM | buy | $6.5 | $0.00009025 | 0.03982 | 0.065526 | 72,060.05 | 3VgH...zQ5T | |
| 05/08/2025 | 11:19:14 PM | buy | $2.77 | $0.00008993 | 0.01704 | 0.065525 | 30,844.94 | 5q4p...oiEm | |
| 05/08/2025 | 11:18:37 PM | buy | $19.74 | $0.00008987 | 0.1212 | 0.06552 | 219,661.42 | 5NrX...AruX | |
| 05/08/2025 | 11:15:57 PM | buy | $9.94 | $0.00008944 | 0.06135 | 0.065515 | 111,239.5 | 3nyX...dCa5 | |
| 05/08/2025 | 11:12:01 PM | buy | $21.69 | $0.00008926 | 0.1339 | 0.065509 | 243,050.46 | p2nj...xaKy | |
| 05/08/2025 | 9:51:09 PM | buy | $524.7 | $0.00008679 | 3.26 | 0.065407 | 6.05M | 2dAW...QBTR | |
| 05/08/2025 | 9:38:19 PM | buy | $26.24 | $0.00008565 | 0.1626 | 0.065306 | 306,411.23 | 4vbf...x1jj | |
| 05/08/2025 | 8:38:25 PM | buy | $0.0755 | $0.00008546 | 0.0004684 | 0.065302 | 883.44 | 3BEr...6hMQ |