WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002925
Price
0.062488 SOL
TVL
$30,035.65
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
513.99M
Pooled SOL:
$127.59

OMEGA/SOL price stats on Solana

As of October 7, 2026, the current price of OMEGA token on DEX Raydium is $0.00002925. OMEGA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $29,249.93. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $30,035.65. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $30,035.65.

The total transactions of OMEGA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

OMEGA/SOL pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002488, captured at 10:40 AM UTC.

The price of converting 1 OMEGA to USD is $0.00002925 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202610:17:46 AMbuy$1.06$0.000029250.009090.06248836,527.4
VzurN...Ej32
2sNz...7soi
10/06/20268:32:34 PMbuy$0.1185$0.000030130.00097890.0624883,933.57
89q3z...VqB4
4KHP...xTsc
10/04/20265:05:32 PMbuy$2$0.000030290.016480.06248866,244.93
VzurN...Ej32
47vG...8zqU
10/03/20261:17:29 AMbuy$4.51$0.000029830.037690.062492151,242.05
Hkfs2...cXSw
3a3G...99Mg
10/02/20267:27:48 AMsell$0.1385$0.000030360.0011380.0624944,562.79
BD1HS...4yLS
2mZK...cvGX
10/02/20265:14:30 AMsell$0.1018$0.000030830.0008240.0624943,303.1
CSnKD...4Ygw
2HwJ...jQeN
10/02/20262:37:13 AMbuy$2$0.000030080.016720.06250666,704.22
VzurN...Ej32
3Hdk...35Dq
10/01/202611:26:42 PMsell$9.97$0.000029550.084210.062495337,446.26
HUaxA...Aepg
3dUL...eVUA
10/01/20267:58:23 PMsell$0.1962$0.000029540.0016580.0624976,642.55
95qUx...DDjA
2zqN...ZWsk
10/01/20262:46:01 AMbuy$1.96$0.00002960.016680.06250966,479.11
VzurN...Ej32
3MH3...GysH
09/29/202611:55:39 PMbuy$3.03$0.000029840.02550.062508101,674.84
VzurN...Ej32
53Si...zqMd
09/29/20266:14:51 AMbuy$3.29$0.000029830.027670.062507110,362.68
VzurN...Ej32
4THJ...8dRo
09/29/20264:30:11 AMsell$0.002399$0.000029360.000020380.06249481.7
2WnR2...SCyT
2oBB...bTgB
09/28/202611:05:48 AMbuy$3.55$0.000029730.029970.062506119,580.09
VzurN...Ej32
3f2s...hgyt
09/27/20266:39:26 PMsell$164.97$0.000030951.340.0625195.33M
DGRLr...D3VE
4MW6...JGa8
09/27/20268:18:49 AMbuy$13.22$0.000031940.10580.062556414,104.74
6mFGj...MeQM
3egB...dgoJ
09/27/20265:53:27 AMsell$35.05$0.000030810.28980.0625471.14M
8YGbK...yfNU
4xbL...hX11
09/27/20262:06:13 AMbuy$1.4$0.000031210.011520.06256544,912.26
VzurN...Ej32
3tsV...UqaM
09/26/20262:47:00 PMbuy$3.99$0.000030980.033070.062564128,962.48
VzurN...Ej32
45JF...8mHX
09/26/20261:06:50 PMsell$0.0374$0.000030780.00030990.0625511,215
HVgJo...u86J
YVVQ...RpHa