WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002175
Price
0.062828 SOL
TVL
$20,881.59
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
45
Buys
24
Sells
21
Volume
4K
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
480.47M
Pooled SOL:
$135.55

OMEGA/SOL price stats on Solana

As of February 24, 2026, the current price of OMEGA token on DEX Raydium is $0.00002175. OMEGA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,066.42. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $21,753.74. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $20,881.59. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $20,881.59.

The total transactions of OMEGA/SOL is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

OMEGA/SOL pool has a trading volume of $4,066.42 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002828, captured at 1:42 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002175 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20269:12:57 AMbuy$0.03601$0.000021750.00046810.0628281,655.24
LvjCu...22Fm
35vo...Yjr9
02/24/20269:12:56 AMbuy$0.08186$0.000021750.0010640.0628283,762.63
GgGap...Dujt
2TX2...LQVA
02/24/20269:12:55 AMsell$61.24$0.000021770.7960.062832.81M
4ywSk...S557
4Gp6...RV1P
02/24/20264:39:16 AMsell$0.05696$0.000021850.00074210.0628472,606.68
9og9z...yPSw
5q85...cDYC
02/24/20264:34:36 AMsell$187.42$0.000023012.440.0630048.14M
2qHmN...J5Rt
3BpV...gniB
02/24/20264:34:36 AMsell$189.94$0.000022212.470.0628998.55M
HSeDR...k2o6
djxY...2jcj
02/24/20264:34:10 AMsell$0.04221$0.000023390.00055160.0630571,804.68
LvjCu...22Fm
3hek...kk3P
02/24/20264:34:09 AMsell$0.09546$0.000023390.0012470.0630574,081.45
NNNmq...Fyha
3sAm...7Su3
02/24/20264:34:08 AMbuy$190.63$0.000022292.490.0629138.55M
HSeDR...k2o6
5h8U...o5bV
02/24/20264:34:08 AMbuy$188.11$0.00002312.450.0630198.14M
2qHmN...J5Rt
nBH9...pWkW
02/23/202611:36:48 PMsell$0.03962$0.000022220.00050750.0628471,782.65
SUPEr...DxUC
4kMi...gUhW
02/23/202611:36:48 PMsell$0.03993$0.000022220.00051150.0628471,796.85
SUPEr...DxUC
3D8w...fGkd
02/23/202611:36:47 PMbuy$62.45$0.00002220.80.0628442.81M
4ywSk...S557
3vq2...vdk2
02/23/202611:36:48 PMsell$0.1097$0.000022220.0014060.0628474,939.12
NNNmq...Fyha
5yNH...Stwz
02/23/202611:36:47 PMbuy$390.36$0.0000212650.06272318.36M
5xz6b...E5bN
XoMU...zn2i
02/23/20268:19:02 PMbuy$0.07368$0.000020490.00094310.0626233,595.09
CEA2p...jP99
4hRM...1f4y
02/23/20267:49:43 PMsell$7.03$0.000020370.090220.062612345,409.77
Vr6Lg...Q79C
5Rv3...H6sK
02/23/20267:49:40 PMbuy$0.04239$0.000020490.00054330.0626262,068.28
SUPEr...DxUC
2AYa...QzQX
02/23/20267:49:39 PMbuy$0.3091$0.000020490.0039620.06262615,086.1
GgGap...Dujt
5oir...jRku
02/23/20267:49:38 PMsell$116.81$0.000020621.490.0626435.66M
A3CZH...Hgyq
4Jvx...vyNE