WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.0000412
Price
0.063036 SOL
TVL
$37,986.18
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
460.71M
Pooled SOL:
$140.05

OMEGA/SOL price stats on Solana

As of December 9, 2025, the current price of OMEGA token on DEX Raydium is $0.0000412. OMEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $41,197.96. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $37,986.18. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $37,986.18.

The total transactions of OMEGA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMEGA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000003036, captured at 1:51 PM UTC.

The price of converting 1 OMEGA to USD is $0.0000412 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20256:57:51 AMsell$0.1341$0.00004120.00098840.0630363,254.79
Hydra...Ky85
3QjB...ZyWr
12/07/202512:08:03 AMbuy$0.9923$0.000040340.0074960.06304724,598.51
4kwgH...Hobm
5aZt...XTuV
12/06/202511:54:44 PMbuy$0.03527$0.000040290.00026670.063047875.28
5MGfs...jsXC
5y85...svEv
12/06/202511:49:37 PMbuy$0.1259$0.000040270.00095280.0630473,127.01
Hydra...Ky85
35Bb...dsWP
12/06/202511:19:46 PMbuy$0.05564$0.000041970.00042170.0631821,325.48
5MGfs...jsXC
35CA...DLU4
12/06/202511:17:51 AMbuy$9.91$0.000041930.074570.063154236,428.18
9zr8x...RahR
5YLM...bAwc
12/06/202510:34:23 AMsell$98.4$0.000041960.74250.0631662.35M
9zr8x...RahR
3pXg...FdEX
12/06/202510:13:54 AMbuy$66.47$0.000042290.50090.0631871.57M
9zr8x...RahR
3oTz...Y4hf
12/06/20259:35:20 AMsell$49.36$0.000041990.37240.0631681.18M
9zr8x...RahR
8Pw5...w1RK
12/06/20259:23:48 AMsell$64.08$0.000042210.48390.0631871.52M
9zr8x...RahR
3m6Q...xz4Q
12/06/20259:22:19 AMbuy$89.2$0.000042330.67410.0631992.11M
9zr8x...RahR
Di5F...ztbT
12/06/20258:11:30 AMsell$68.97$0.000042210.51970.063181.63M
9zr8x...RahR
ZeMB...itNj
12/06/20257:00:03 AMsell$0.05834$0.000042470.00043840.0631911,373.68
5MGfs...jsXC
b6gU...59yh
12/06/20256:20:49 AMbuy$0.1323$0.000042660.0009950.0632073,101.71
HVgJo...u86J
5y2v...3ew3
12/06/20256:20:13 AMbuy$0.1324$0.00004270.0009950.0632073,101.75
HVgJo...u86J
5Mbv...gESs
12/06/20255:38:52 AMsell$0.1293$0.000042070.00097150.0631593,075.49
Hydra...Ky85
4rLN...gDbp
12/06/202512:08:49 AMsell$0.1292$0.000040720.000970.0630553,174.99
5MGfs...jsXC
3QFj...pLUw
12/05/202511:44:36 PMsell$0.9973$0.000040660.0074930.06305524,524.37
E61Uv...n1xd
64Ho...c2ZD
12/05/202511:44:07 PMbuy$3.4$0.000040870.025540.0630783,191.67
E61Uv...n1xd
2vS4...vAmD
12/05/202511:33:58 PMsell$0.0589$0.000040640.00044270.0630541,449.42
5MGfs...jsXC
5YVb...yajW