WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00002244
Price
0.062568 SOL
TVL
$22,509.62
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
9.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
500.78M
Pooled SOL:
$128.97

OMEGA/SOL price stats on Solana

As of February 7, 2026, the current price of OMEGA token on DEX Raydium is $0.00002244. OMEGA price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.41. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $22,441.90. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $22,509.62. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $22,509.62.

The total transactions of OMEGA/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OMEGA/SOL pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002568, captured at 12:44 PM UTC.

The price of converting 1 OMEGA to USD is $0.00002244 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:43:33 AMsell$0.1002$0.000022440.0011470.0625684,466.76
Hydra...Ky85
2AJi...qPFH
02/06/20264:43:39 PMbuy$0.04335$0.000022380.00050.0625811,936.67
SUPEr...DxUC
5Hmz...qKKC
02/06/20262:21:23 PMbuy$0.05288$0.000021240.00064260.0625812,489.34
GgGap...Dujt
43Pi...gwMF
02/06/202610:51:34 AMbuy$1.13$0.000020830.014050.06258154,465.45
5qvDa...v1vd
5HBD...GUym
02/06/20268:19:33 AMbuy$0.07388$0.000020450.00093210.0625813,611.39
GgGap...Dujt
5d8c...LQJc
02/06/202612:03:04 AMsell$0.135$0.000019990.0017350.0625686,756.96
GgGap...Dujt
2j58...sMEc
02/05/202611:20:53 PMbuy$0.0464$0.000020670.00057940.0625812,245.01
DAgVz...Z5HQ
4qjK...NNbZ
02/05/20267:36:35 PMsell$0.05857$0.000021120.0007120.0625682,772.65
GgGap...Dujt
3N89...iEkH
02/05/20266:32:15 PMsell$7.72$0.000020990.094510.06257367,731.03
HPraD...3bGK
NdNi...HrZq
02/05/20262:13:09 PMbuy$0.05895$0.000023110.00065910.0625842,550.06
GgGap...Dujt
5FAK...ZgMt
02/04/20268:40:22 AMsell$24.65$0.000025030.25370.062577984,555
CHMVC...C9zH
2rpT...rwhA
02/03/20262:38:23 PMsell$0.06605$0.000026410.00064570.0625822,500.69
GgGap...Dujt
3Cau...RiJQ
02/02/20267:49:12 AMbuy$0.05098$0.000026510.00050.06261,922.84
SUPEr...DxUC
5WP6...MWg9
02/01/202610:52:06 PMbuy$0.04351$0.000026410.00042740.0625951,647.21
SHARK...gSHC
65HN...vQrM
02/01/202610:32:31 PMbuy$0.05102$0.000026480.00050.0625951,926.76
SUPEr...DxUC
2ffx...dqv1
02/01/20268:34:13 PMbuy$0.05042$0.000026160.00050.0625941,926.78
SUPEr...DxUC
kZbx...fJHn
02/01/20265:46:49 PMsell$0.1455$0.000026240.0014320.0625825,546.7
GgGap...Dujt
2Sx5...m6D7
02/01/20265:46:31 PMsell$0.164$0.000026260.0016130.0625826,248.41
GgGap...Dujt
2gt5...Yh5Y
02/01/202611:12:59 AMsell$9.29$0.000026910.089260.062584345,327.56
njucr...a6Rh
2PCD...J5yk
02/01/20263:09:02 AMbuy$0.111$0.000027380.0010550.0626024,055.21
GgGap...Dujt
35g6...3BTF