WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.0000225
Price
0.062636 SOL
TVL
$22,376.12
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
496.43M
Pooled SOL:
$131.22

OMEGA/SOL price stats on Solana

As of February 27, 2026, the current price of OMEGA token on DEX Raydium is $0.0000225. OMEGA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.30. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $22,504.89. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $22,376.12. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $22,376.12.

The total transactions of OMEGA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OMEGA/SOL pool has a trading volume of $33.30 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000002636, captured at 2:01 PM UTC.

The price of converting 1 OMEGA to USD is $0.0000225 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/202612:44:56 AMsell$0.08455$0.00002250.00099040.0626363,756.34
D9TNP...fYyG
5bTB...HCGD
02/26/20267:03:24 PMbuy$33.1$0.000022650.38590.0626421.46M
DknzH...H5fn
2PbE...jCHz
02/26/202610:20:36 AMsell$0.07463$0.000023010.00085020.0626213,243.58
GgGap...Dujt
3H1L...gwCH
02/26/20262:05:46 AMbuy$0.04422$0.000023160.00050280.0626341,908.77
SUPEr...DxUC
5kdS...Nk21
02/25/202611:17:54 PMsell$0.06405$0.000023340.00071940.0626212,744.5
SUPEr...DxUC
4Ndd...mz5i
02/25/202611:17:44 PMsell$0.04557$0.000023330.00051190.0626211,953.07
SUPEr...DxUC
4kWS...4dEZ
02/25/202611:03:36 PMsell$4.87$0.00002330.054870.062622209,236.42
7iVCX...ECwi
2hNZ...MuBv
02/25/202610:14:02 PMsell$8.22$0.000023730.090980.062625346,530.65
67xzG...8LTk
3FKw...ca8x
02/25/202610:12:40 PMsell$8.23$0.000023770.091010.062629346,184.12
67xzG...8LTk
5AZC...qqRK
02/25/20267:11:29 PMsell$0.04538$0.000023280.00051280.062631,949.4
SUPEr...DxUC
4sVX...ZfFf
02/25/20267:11:29 PMbuy$41.26$0.000023310.46620.0626341.77M
BEyn3...Jdwm
4gaf...v1q5
02/25/20267:05:19 PMbuy$4.87$0.000023290.054910.062624209,236.42
7iVCX...ECwi
A6oZ...ZsqX
02/25/20266:36:13 PMbuy$0.07906$0.000023320.0008890.0626233,389.26
GgGap...Dujt
4wZk...dGV9
02/25/20266:35:58 PMbuy$0.07245$0.000023310.00081510.0626233,107.39
GgGap...Dujt
3CYa...BQRh
02/25/20266:34:39 PMbuy$0.06444$0.000023260.00072650.0626232,769.69
GgGap...Dujt
5trE...9RVs
02/25/20265:48:11 PMbuy$0.04461$0.000023240.00050330.0626231,919.06
SUPEr...DxUC
3xLR...Q82G
02/25/20263:54:05 PMbuy$0.04334$0.000022580.00050330.0626221,918.84
SUPEr...DxUC
cZiD...kYyt
02/25/20263:46:28 PMbuy$0.06419$0.000022650.00074310.0626222,833.4
SUPEr...DxUC
4MkT...vd4m
02/25/20263:17:33 PMsell$425.81$0.000023194.970.06270918.36M
5xz6b...E5bN
game...c2b9
02/25/202611:13:53 AMsell$1.41$0.000023240.017060.06281260,664.5
Cn1EY...ZuHk
3cS1...8S9X