WhatToFarm
/
Get started
12 Swap

Info about OMEGA-SOL pair

Price USD
$0.00004342
Price
0.063156 SOL
TVL
$39,257.16
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled OMEGA:
451.44M
Pooled SOL:
$142.84

OMEGA/SOL price stats on Solana

As of November 29, 2025, the current price of OMEGA token on DEX Raydium is $0.00004342. OMEGA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.23. OMEGA token contract is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump with a market cap $43,417.41. The liquidity pool contract is 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee with total value locked (TVL) of $39,257.17. The OMEGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMEGA/SOL with the contract address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee is $39,257.17.

The total transactions of OMEGA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OMEGA/SOL pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 OMEGA to SOL is 0.0000003156, captured at 8:28 PM UTC.

The price of converting 1 OMEGA to USD is $0.00004342 today.

OMEGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20251:57:47 AMsell$0.08358$0.000043420.00060750.0631561,924.9
5MGfs...jsXC
452Y...V44H
11/28/202511:25:44 PMsell$0.05036$0.000043520.00036520.0631561,157.35
5MGfs...jsXC
5CWp...kzF3
11/28/20256:27:55 PMsell$0.05573$0.000043160.00040670.0631491,291.28
5MGfs...jsXC
4X1N...niNz
11/28/20254:51:46 PMbuy$5.04$0.000044070.036180.063164114,351.32
9Vogb...dNGJ
ztD2...v2DH
11/28/202512:42:10 AMbuy$45.59$0.000044460.32420.0631621.03M
E61Uv...n1xd
4Cyh...U5Xp
11/27/20251:55:09 AMbuy$0.03149$0.000045280.00022040.06317695.39
5MGfs...jsXC
4iPZ...aCAR
11/26/20257:50:00 PMbuy$0.07014$0.000045650.0004870.063171,536.34
5MGfs...jsXC
M5cG...3L4H
11/26/20256:43:59 PMbuy$0.1396$0.00004540.00097480.063173,074.94
AxR5o...aev8
4u45...5Hek
11/26/20251:18:27 PMsell$0.07491$0.00004290.00055070.0631541,745.81
5MGfs...jsXC
4FWC...FwHZ
11/26/20253:47:34 AMsell$0.1203$0.000043670.00086910.0631542,755.13
AxR5o...aev8
3jp3...nmav
11/25/20254:35:44 PMbuy$19.47$0.000043180.14280.063167451,052.64
B4cmh...PUGy
4BmK...mmXr
11/25/20253:38:07 PMsell$0.04783$0.000042430.00035480.0631481,127.17
5MGfs...jsXC
5gJN...fWob
11/25/20252:35:50 PMsell$0.06767$0.00004280.00049770.0631481,580.88
5MGfs...jsXC
hNkG...1rBU
11/25/20256:19:46 AMbuy$3.3$0.000043760.023860.06316375,445.52
6CigR...hMM1
5J49...DzQz
11/24/20257:11:29 PMbuy$0.07286$0.000043480.00052990.0631631,675.5
5MGfs...jsXC
2j1T...Gzo3
11/24/202511:01:17 AMbuy$0.07798$0.000040850.00060370.0631631,908.84
5MGfs...jsXC
5SJE...j5jD
11/24/202510:36:17 AMbuy$0.04221$0.000040790.00032730.0631631,034.95
5MGfs...jsXC
28sb...5fyW
11/24/202510:32:40 AMbuy$0.06398$0.000040830.00049560.0631631,567.12
5MGfs...jsXC
3yqA...YNsw
11/23/202510:19:39 PMbuy$0.06762$0.000044210.00051040.0633371,529.29
5MGfs...jsXC
42gZ...JWbB
11/23/20259:58:04 PMbuy$0.04617$0.00004450.00034630.0633371,037.6
5MGfs...jsXC
64Sw...hxd9