WhatToFarm
/
Get started
12 Swap

Info about OLIVIA-SOL pair

Price USD
$0.001811
Price
0.057669 SOL
TVL
$61.57
MKT CAP
$10.9K
5m
0%
1h
968%
4h
1,782%
24h
1,782%
Share
TXNS
488
Buys
356
Sells
132
Volume
41K
Telegram price alerts
Pair:
7CupThVUoA44EKDjQpUbEnJrg156sLDKS5USCEeyhWtN
OLIVIA:
9DD4CV3a6nNw3PDUPbuVPqHNq4edfpxrfqZo7xB1pump
SOL:
So11111111111111111111111111111111111111112
Pooled OLIVIA:
29,505.91
Pooled SOL:
$0.03439

OLIVIA/SOL price stats on Solana

As of November 17, 2024, the current price of OLIVIA token on DEX Raydium is $0.001811. OLIVIA price is up 1,782% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $41,160.00. OLIVIA token contract is 9DD4CV3a6nNw3PDUPbuVPqHNq4edfpxrfqZo7xB1pump with a market cap $10,893.40. The liquidity pool contract is 7CupThVUoA44EKDjQpUbEnJrg156sLDKS5USCEeyhWtN with total value locked (TVL) of $61.57. The OLIVIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OLIVIA/SOL with the contract address 7CupThVUoA44EKDjQpUbEnJrg156sLDKS5USCEeyhWtN is $61.57.

The total transactions of OLIVIA/SOL is 488 in the last 24 hours, 356 of which are buy transactions, and 132 are sales transactions.

OLIVIA/SOL pool has a trading volume of $41,160.00 in the last 24 hours.

The exchange rate of 1 OLIVIA to SOL is 0.000007669, captured at 8:31 PM UTC.

The price of converting 1 OLIVIA to USD is $0.001811 today.

OLIVIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:02:02 PMbuy$0.0118$0.0018110.000050.0576696.51
5niys...oaMh
2qjB...A1xb
11/17/20248:01:59 PMbuy$0.0118$0.0641750.000050.08176828,278.3
CaShx...i4xU
3ksb...v398
11/17/20248:01:59 PMbuy$0.0118$0.00060480.000050.05256119.52
DQeJQ...gLLs
2pjU...i2pc
11/17/20248:01:54 PMsell$81.97$0.0028940.3470.0000122528,317.41
66ZC9...xykh
5C6R...rDwA
11/17/20248:01:52 PMbuy$81.96$2.110.3470.00895138.76
8x5v7...qYzq
G66Q...7Sam
11/17/20247:11:32 PMbuy$0.01165$0.0612650.000050.09542992,081.53
FwiYA...YGGB
5nfd...D4zv
11/17/20247:11:11 PMsell$0.05358$0.0658170.00023030.08250192,112.23
CZY9M...wiHo
4voH...Ap43
11/17/20247:11:09 PMbuy$0.01162$0.0052140.000050.000022422.22
5niys...oaMh
3zvP...nnqa
11/17/20247:11:05 PMbuy$0.01162$0.0029530.000050.000012693.93
DQeJQ...gLLs
4wtZ...dFFu
11/17/20247:11:04 PMbuy$0.01162$0.0013170.000050.0556638.82
CaShx...i4xU
fnHM...iDwv
11/17/20247:10:54 PMbuy$4.96$0.00016950.021350.0672929,291.55
BGTSg...Bt1g
5oZf...7DjA
11/17/20247:10:55 PMsell$4.94$0.21530.021270.000925922.97
4e5EF...Unqe
5JKN...rdLL
11/17/20245:34:15 PMsell$0.02339$0.0687260.00010.08373226,815.6
8aCKs...rrZ5
494U...TnXf
11/17/20244:57:31 PMbuy$0.02345$0.0518740.00010.08798912,516.83
66ZC9...xykh
41Aw...XsS8
11/17/20244:57:26 PMsell$0.02346$0.0518740.00010.08799212,516.97
4Rv8f...suBB
3Wti...ArL3
11/17/20244:45:49 PMbuy$0.02333$0.0524390.00010.0710459,567.14
66ZC9...xykh
fCa8...6Wmc
11/17/20244:45:22 PMsell$0.02331$0.0524370.00010.0710459,567.24
2t3Vn...iRJp
5JNs...ewso
11/17/20244:40:46 PMbuy$0.02342$0.0525790.00010.0711019,080.41
66ZC9...xykh
TVs2...bDj9
11/17/20244:40:02 PMsell$0.02339$0.0525760.00009980.0710999,080.55
ZG98F...wmPd
2DsK...CwES
11/17/20244:35:20 PMbuy$0.02346$0.0739870.00010.091698588,643.17
CZY9M...wiHo
3Bgb...Du3B