WhatToFarm
/
Get started
12 Swap

Info about Oil-SOL pair

Price USD
$0.0002741
Price
0.051664 SOL
TVL
$150,347.64
MKT CAP
$273.8K
5m
-2.26%
1h
1.35%
4h
-1.31%
24h
-6.86%
Share
TXNS
1K
Buys
521
Sells
573
Volume
76K
Telegram price alerts
Pair:
8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2
Oil:
5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Oil:
273.84M
Pooled SOL:
$456.88

Oil/SOL price stats on Solana

As of July 11, 2025, the current price of Oil token on DEX Raydium is $0.0002741. Oil price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $76,380.14. Oil token contract is 5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump with a market cap $273,752.00. The liquidity pool contract is 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 with total value locked (TVL) of $150,347.64. The Oil/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Oil/SOL with the contract address 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 is $150,347.64.

The total transactions of Oil/SOL is 1094 in the last 24 hours, 521 of which are buy transactions, and 573 are sales transactions.

Oil/SOL pool has a trading volume of $76,380.14 in the last 24 hours.

The exchange rate of 1 Oil to SOL is 0.000001664, captured at 9:30 AM UTC.

The price of converting 1 Oil to USD is $0.0002741 today.

Oil-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20259:29:57 AMsell$0.604$0.00027410.0036660.0516642,203.35
3FBUs...o9bH
2hfm...QoXE
07/11/20259:29:41 AMsell$1.41$0.00027410.0085950.0516645,164.47
Ahpyz...4w5V
4NjT...CX1Y
07/11/20259:29:28 AMsell$188.12$0.0002751.140.051668683,878.08
3YhBS...bnPk
3Y55...DzBY
07/11/20259:27:53 AMbuy$3.99$0.00027690.024260.0516814,440.18
2Z7b3...zty7
4HP7...2Zqj
07/11/20259:27:53 AMbuy$5.98$0.00027690.036320.0516821,608.41
2Z7b3...zty7
YxFh...b4oT
07/11/20259:27:51 AMbuy$0.3576$0.00027690.002170.051681,291.65
arb9F...XMXU
5qMo...arUQ
07/11/20259:27:24 AMsell$736.64$0.00027814.470.0516882.65M
9HAo3...WxCA
4yJ8...1BbS
07/11/20259:27:00 AMbuy$3.98$0.00028230.02420.05171314,128.09
2CACC...SG4w
2uFq...2V3X
07/11/20259:25:42 AMsell$3.99$0.00028050.024250.05170414,224.32
2CACC...SG4w
5xGq...TgnU
07/11/20259:14:58 AMbuy$31.1$0.0002810.18950.051712110,658.44
XwmRQ...9uW8
42rH...76gC
07/11/20259:14:36 AMbuy$93.37$0.00028050.56910.05171332,790.48
XwmRQ...9uW8
225u...2Eiz
07/11/20259:10:01 AMsell$125.23$0.00027910.76380.051702448,716.18
XwmRQ...9uW8
5nJ6...VznB
07/11/20259:09:24 AMbuy$75.1$0.00028040.45840.051711267,804.89
Ahpyz...4w5V
64a8...kKkx
07/11/20259:07:50 AMsell$0.3309$0.00027890.0020190.0517011,186.6
EV7VS...zjZB
4bey...gN3q
07/11/20259:07:50 AMbuy$67.87$0.000280.41410.051708242,382.63
DjcNU...MmUH
iSip...AbkG
07/11/20259:04:12 AMbuy$191.53$0.00027881.160.051702686,877.8
9qg6R...mMqo
2Rs7...b8gW
07/11/20259:00:57 AMsell$2.31$0.00027710.014140.051698,366.92
9DwCA...uwey
2byh...mmEY
07/11/20258:59:28 AMbuy$18.32$0.00027840.11170.05169865,826.47
XwmRQ...9uW8
3rJg...xSAp
07/11/20258:55:36 AMsell$98.9$0.00027710.60360.051691356,867.05
CP8Dn...Wadx
4iNm...1qLE
07/11/20258:54:50 AMbuy$119.88$0.00027850.73150.051699430,429.86
8HDjA...TNPT
EZkQ...hXEq