Info about Oil-SOL pair
- Pooled Oil:
- 350.89M
- Pooled SOL:
- $361.53
Oil/SOL price stats on Solana
As of July 30, 2025, the current price of Oil token on DEX Raydium is $0.0001797. Oil price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,218.08. Oil token contract is 5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump with a market cap $179,510.29. The liquidity pool contract is 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 with total value locked (TVL) of $127,019.09. The Oil/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Oil/SOL now?
The current liquidity of Oil/SOL with the contract address 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 is $127,019.09.
How many transactions are there in the Oil/SOL pool in the last 24 hours?
The total transactions of Oil/SOL is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Oil/SOL pool in the last 24 hours?
Oil/SOL pool has a trading volume of $17,218.08 in the last 24 hours.
What is the exchange rate of 1 Oil to SOL?
The exchange rate of 1 Oil to SOL is 0.000001016, captured at 12:22 PM UTC.
How much is 1 Oil in dollars?
The price of converting 1 Oil to USD is $0.0001797 today.
Oil-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:19:49 PM | sell | $269.1 | $0.0001797 | 1.52 | 0.051016 | 1.5M | 3uza...GDTE | |
07/30/2025 | 11:55:25 AM | sell | $215.9 | $0.0001809 | 1.22 | 0.051024 | 1.19M | 3PNd...VHnC | |
07/30/2025 | 11:51:54 AM | buy | $5.51 | $0.0001824 | 0.03123 | 0.051033 | 30,231.9 | dPq4...z2cd | |
07/30/2025 | 11:51:10 AM | buy | $1.23 | $0.0001826 | 0.006971 | 0.051032 | 6,749.32 | 2q6s...DwVU | |
07/30/2025 | 11:26:16 AM | buy | $22.15 | $0.0001826 | 0.1252 | 0.051032 | 121,287.95 | 2kVz...inEg | |
07/30/2025 | 11:24:59 AM | buy | $17.99 | $0.0001826 | 0.1016 | 0.051031 | 98,509.88 | 58ny...jSDX | |
07/30/2025 | 11:14:58 AM | buy | $43.06 | $0.0001837 | 0.2416 | 0.05103 | 234,427.51 | 4Qj3...gb3x | |
07/30/2025 | 11:09:07 AM | buy | $3.56 | $0.0001837 | 0.02 | 0.05103 | 19,414.21 | 1xjX...Rgd2 | |
07/30/2025 | 11:07:52 AM | sell | $3.62 | $0.0001826 | 0.02034 | 0.051025 | 19,846.79 | 65kJ...vLqH | |
07/30/2025 | 10:54:58 AM | sell | $63.43 | $0.000183 | 0.3555 | 0.051026 | 346,534.69 | 4mM4...fbyP | |
07/30/2025 | 10:35:33 AM | sell | $44.31 | $0.0001848 | 0.2463 | 0.051027 | 239,727.73 | 57Ke...RutQ | |
07/30/2025 | 10:29:22 AM | sell | $12.83 | $0.000185 | 0.07137 | 0.051028 | 69,381 | 2u6z...xzz7 | |
07/30/2025 | 10:23:22 AM | sell | $73.3 | $0.0001851 | 0.4078 | 0.05103 | 395,947.66 | 33iH...Mhw5 | |
07/30/2025 | 10:06:14 AM | sell | $22.54 | $0.0001851 | 0.1256 | 0.051031 | 121,765.1 | 2UbM...2199 | |
07/30/2025 | 9:59:34 AM | buy | $1.17 | $0.0001859 | 0.006544 | 0.051037 | 6,309.81 | 5kbC...hhWC | |
07/30/2025 | 9:47:55 AM | buy | $0.5652 | $0.0001858 | 0.003154 | 0.051037 | 3,041.24 | 5PZR...bRgt | |
07/30/2025 | 9:25:47 AM | buy | $7.27 | $0.0001869 | 0.04034 | 0.051036 | 38,907.16 | 3WFD...oGzX | |
07/30/2025 | 9:20:02 AM | buy | $4.99 | $0.0001868 | 0.02771 | 0.051036 | 26,731.97 | 3k6F...fSNs | |
07/30/2025 | 9:19:53 AM | sell | $65.99 | $0.0001862 | 0.3659 | 0.051032 | 354,388.93 | 3pnB...qhr5 | |
07/30/2025 | 9:14:43 AM | sell | $0.892 | $0.0001862 | 0.00495 | 0.051033 | 4,789.55 | 59wi...krhX |