WhatToFarm
/
Get started
12 Swap

Info about Oil-SOL pair

Price USD
$0.0001797
Price
0.051016 SOL
TVL
$127,019.08
MKT CAP
$179.5K
5m
0%
1h
-1.58%
4h
-3.66%
24h
8.44%
Share
TXNS
210
Buys
102
Sells
108
Volume
17K
Telegram price alerts
Pair:
8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2
Oil:
5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Oil:
350.89M
Pooled SOL:
$361.53

Oil/SOL price stats on Solana

As of July 30, 2025, the current price of Oil token on DEX Raydium is $0.0001797. Oil price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,218.08. Oil token contract is 5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump with a market cap $179,510.29. The liquidity pool contract is 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 with total value locked (TVL) of $127,019.09. The Oil/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Oil/SOL with the contract address 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 is $127,019.09.

The total transactions of Oil/SOL is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.

Oil/SOL pool has a trading volume of $17,218.08 in the last 24 hours.

The exchange rate of 1 Oil to SOL is 0.000001016, captured at 12:22 PM UTC.

The price of converting 1 Oil to USD is $0.0001797 today.

Oil-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202512:19:49 PMsell$269.1$0.00017971.520.0510161.5M
4Sxfv...KqyG
3uza...GDTE
07/30/202511:55:25 AMsell$215.9$0.00018091.220.0510241.19M
1H4Tx...HLGh
3PNd...VHnC
07/30/202511:51:54 AMbuy$5.51$0.00018240.031230.05103330,231.9
37F8a...a7Ne
dPq4...z2cd
07/30/202511:51:10 AMbuy$1.23$0.00018260.0069710.0510326,749.32
Cb3Uz...w1LG
2q6s...DwVU
07/30/202511:26:16 AMbuy$22.15$0.00018260.12520.051032121,287.95
DJocq...GrGN
2kVz...inEg
07/30/202511:24:59 AMbuy$17.99$0.00018260.10160.05103198,509.88
DJocq...GrGN
58ny...jSDX
07/30/202511:14:58 AMbuy$43.06$0.00018370.24160.05103234,427.51
DJocq...GrGN
4Qj3...gb3x
07/30/202511:09:07 AMbuy$3.56$0.00018370.020.0510319,414.21
4nc4J...9Srb
1xjX...Rgd2
07/30/202511:07:52 AMsell$3.62$0.00018260.020340.05102519,846.79
4nc4J...9Srb
65kJ...vLqH
07/30/202510:54:58 AMsell$63.43$0.0001830.35550.051026346,534.69
DJocq...GrGN
4mM4...fbyP
07/30/202510:35:33 AMsell$44.31$0.00018480.24630.051027239,727.73
DLnRF...T3Nq
57Ke...RutQ
07/30/202510:29:22 AMsell$12.83$0.0001850.071370.05102869,381
rJZLt...AZmu
2u6z...xzz7
07/30/202510:23:22 AMsell$73.3$0.00018510.40780.05103395,947.66
DJocq...GrGN
33iH...Mhw5
07/30/202510:06:14 AMsell$22.54$0.00018510.12560.051031121,765.1
DJocq...GrGN
2UbM...2199
07/30/20259:59:34 AMbuy$1.17$0.00018590.0065440.0510376,309.81
DJocq...GrGN
5kbC...hhWC
07/30/20259:47:55 AMbuy$0.5652$0.00018580.0031540.0510373,041.24
2SZx2...4cFe
5PZR...bRgt
07/30/20259:25:47 AMbuy$7.27$0.00018690.040340.05103638,907.16
DJocq...GrGN
3WFD...oGzX
07/30/20259:20:02 AMbuy$4.99$0.00018680.027710.05103626,731.97
E935b...ekdh
3k6F...fSNs
07/30/20259:19:53 AMsell$65.99$0.00018620.36590.051032354,388.93
DJocq...GrGN
3pnB...qhr5
07/30/20259:14:43 AMsell$0.892$0.00018620.004950.0510334,789.55
28rWV...9LrT
59wi...krhX