Info about Oil-SOL pair
- Pooled Oil:
- 273.84M
- Pooled SOL:
- $456.88
Oil/SOL price stats on Solana
As of July 11, 2025, the current price of Oil token on DEX Raydium is $0.0002741. Oil price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $76,380.14. Oil token contract is 5LS3ips7jWxfuVHzoMzKzp3cCwjH9zmrtYXmYBVGpump with a market cap $273,752.00. The liquidity pool contract is 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 with total value locked (TVL) of $150,347.64. The Oil/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Oil/SOL now?
The current liquidity of Oil/SOL with the contract address 8TEu1NTUbMkUnLMw8USnhdWpyGCM1mD6NvKwc65LDMz2 is $150,347.64.
How many transactions are there in the Oil/SOL pool in the last 24 hours?
The total transactions of Oil/SOL is 1094 in the last 24 hours, 521 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the Oil/SOL pool in the last 24 hours?
Oil/SOL pool has a trading volume of $76,380.14 in the last 24 hours.
What is the exchange rate of 1 Oil to SOL?
The exchange rate of 1 Oil to SOL is 0.000001664, captured at 9:30 AM UTC.
How much is 1 Oil in dollars?
The price of converting 1 Oil to USD is $0.0002741 today.
Oil-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 9:29:57 AM | sell | $0.604 | $0.0002741 | 0.003666 | 0.051664 | 2,203.35 | 2hfm...QoXE | |
07/11/2025 | 9:29:41 AM | sell | $1.41 | $0.0002741 | 0.008595 | 0.051664 | 5,164.47 | 4NjT...CX1Y | |
07/11/2025 | 9:29:28 AM | sell | $188.12 | $0.000275 | 1.14 | 0.051668 | 683,878.08 | 3Y55...DzBY | |
07/11/2025 | 9:27:53 AM | buy | $3.99 | $0.0002769 | 0.02426 | 0.05168 | 14,440.18 | 4HP7...2Zqj | |
07/11/2025 | 9:27:53 AM | buy | $5.98 | $0.0002769 | 0.03632 | 0.05168 | 21,608.41 | YxFh...b4oT | |
07/11/2025 | 9:27:51 AM | buy | $0.3576 | $0.0002769 | 0.00217 | 0.05168 | 1,291.65 | 5qMo...arUQ | |
07/11/2025 | 9:27:24 AM | sell | $736.64 | $0.0002781 | 4.47 | 0.051688 | 2.65M | 4yJ8...1BbS | |
07/11/2025 | 9:27:00 AM | buy | $3.98 | $0.0002823 | 0.0242 | 0.051713 | 14,128.09 | 2uFq...2V3X | |
07/11/2025 | 9:25:42 AM | sell | $3.99 | $0.0002805 | 0.02425 | 0.051704 | 14,224.32 | 5xGq...TgnU | |
07/11/2025 | 9:14:58 AM | buy | $31.1 | $0.000281 | 0.1895 | 0.051712 | 110,658.44 | 42rH...76gC | |
07/11/2025 | 9:14:36 AM | buy | $93.37 | $0.0002805 | 0.5691 | 0.05171 | 332,790.48 | 225u...2Eiz | |
07/11/2025 | 9:10:01 AM | sell | $125.23 | $0.0002791 | 0.7638 | 0.051702 | 448,716.18 | 5nJ6...VznB | |
07/11/2025 | 9:09:24 AM | buy | $75.1 | $0.0002804 | 0.4584 | 0.051711 | 267,804.89 | 64a8...kKkx | |
07/11/2025 | 9:07:50 AM | sell | $0.3309 | $0.0002789 | 0.002019 | 0.051701 | 1,186.6 | 4bey...gN3q | |
07/11/2025 | 9:07:50 AM | buy | $67.87 | $0.00028 | 0.4141 | 0.051708 | 242,382.63 | iSip...AbkG | |
07/11/2025 | 9:04:12 AM | buy | $191.53 | $0.0002788 | 1.16 | 0.051702 | 686,877.8 | 2Rs7...b8gW | |
07/11/2025 | 9:00:57 AM | sell | $2.31 | $0.0002771 | 0.01414 | 0.05169 | 8,366.92 | 2byh...mmEY | |
07/11/2025 | 8:59:28 AM | buy | $18.32 | $0.0002784 | 0.1117 | 0.051698 | 65,826.47 | 3rJg...xSAp | |
07/11/2025 | 8:55:36 AM | sell | $98.9 | $0.0002771 | 0.6036 | 0.051691 | 356,867.05 | 4iNm...1qLE | |
07/11/2025 | 8:54:50 AM | buy | $119.88 | $0.0002785 | 0.7315 | 0.051699 | 430,429.86 | EZkQ...hXEq |