- WhatToFarm
- Solana
- Raydium
- SOL-OIIAOIIA LPs
Info about SOL-OIIAOIIA pair
- Pooled SOL:
- 895.45
- Pooled OIIAOIIA:
- $139.12M
SOL/OIIAOIIA price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.15. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $23,098.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,234,762,341.02. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $423,504.21. The SOL/OIIAOIIA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/OIIAOIIA now?
The current liquidity of SOL/OIIAOIIA with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $423,504.21.
How many transactions are there in the SOL/OIIAOIIA pool in the last 24 hours?
The total transactions of SOL/OIIAOIIA is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/OIIAOIIA pool in the last 24 hours?
SOL/OIIAOIIA pool has a trading volume of $23,098.33 in the last 24 hours.
What is the exchange rate of 1 SOL to OIIAOIIA?
The exchange rate of 1 SOL to OIIAOIIA is 154,948.37, captured at 8:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.15 today.
SOL-OIIAOIIA price chart
| Date | Time | Price $ | Price OIIAOIIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:26:48 AM | buy | $43.22 | $0.001524 | 0.183 | 0.056453 | 28,360.5 | 3VVp...WxW6 | |
| 09/17/2025 | 7:23:40 AM | sell | $4.94 | $0.001526 | 0.02079 | 0.05642 | 3,238.53 | 4jFm...dZfn | |
| 09/17/2025 | 7:23:02 AM | sell | $15.83 | $0.001527 | 0.06656 | 0.056421 | 10,367.36 | nWQp...cVwQ | |
| 09/17/2025 | 7:16:13 AM | sell | $281.58 | $0.001523 | 1.18 | 0.05643 | 184,807.03 | 4oBM...pnQi | |
| 09/17/2025 | 7:13:32 AM | sell | $5.18 | $0.001523 | 0.0219 | 0.056438 | 3,402.64 | 64ef...Jseo | |
| 09/17/2025 | 7:09:17 AM | sell | $1,044.99 | $0.00153 | 4.41 | 0.05647 | 682,616 | 2cwm...WUs7 | |
| 09/17/2025 | 7:08:36 AM | sell | $0.6665 | $0.001535 | 0.002822 | 0.056502 | 434.01 | 42ne...KK4L | |
| 09/17/2025 | 7:08:36 AM | buy | $951.65 | $0.001536 | 4.02 | 0.056505 | 619,289.03 | 4iJT...q98t | |
| 09/17/2025 | 7:06:18 AM | sell | $0.6539 | $0.001521 | 0.002769 | 0.056444 | 429.75 | 3NKt...jTTF | |
| 09/17/2025 | 7:06:17 AM | sell | $0.6693 | $0.001521 | 0.002834 | 0.056444 | 439.89 | F6Xf...t9Kp | |
| 09/17/2025 | 7:05:53 AM | buy | $2,025.39 | $0.001487 | 8.57 | 0.056294 | 1.36M | 4XWM...jGrm | |
| 09/17/2025 | 7:05:23 AM | buy | $558.52 | $0.001468 | 2.36 | 0.056216 | 380,366.41 | Mr1F...Pf1U | |
| 09/17/2025 | 6:33:18 AM | buy | $6.89 | $0.001458 | 0.02933 | 0.056202 | 4,728.83 | 5DGC...ygA2 | |
| 09/17/2025 | 6:28:29 AM | buy | $0.1742 | $0.001458 | 0.0007408 | 0.056202 | 119.44 | 2TJd...KiKe | |
| 09/17/2025 | 6:20:55 AM | buy | $12.81 | $0.001458 | 0.05451 | 0.056202 | 8,789.99 | 5tj6...3uYT | |
| 09/17/2025 | 6:15:18 AM | sell | $1,462.12 | $0.001462 | 6.21 | 0.056214 | 1M | 2EKk...4idn | |
| 09/17/2025 | 5:09:37 AM | buy | $6.94 | $0.001487 | 0.02965 | 0.056349 | 4,670.73 | 56Qr...iebm | |
| 09/17/2025 | 4:30:42 AM | sell | $208.94 | $0.001481 | 0.892 | 0.056324 | 141,053.64 | 2E5E...TSz2 | |
| 09/17/2025 | 3:44:58 AM | sell | $918.3 | $0.001493 | 3.9 | 0.056358 | 614,730 | 4UPg...nXvA | |
| 09/17/2025 | 3:35:59 AM | sell | $0.5364 | $0.001504 | 0.002277 | 0.056386 | 356.57 | 5Vqz...rkkW |