- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 143.74M
- Pooled SOL:
- $895.74
OIIAOIIA/SOL price stats on Solana
As of November 26, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.0008331. OIIAOIIA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,650.55. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $832,962.37. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $244,703.46. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $244,703.46.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $10,650.55 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000005972, captured at 4:14 AM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.0008331 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:49:54 AM | sell | $3,459 | $0.0008331 | 24.79 | 0.055972 | 4.15M | 4Vpa...neSu | |
| 11/26/2025 | 12:12:48 AM | sell | $31.19 | $0.0008666 | 0.2238 | 0.056217 | 36,000.54 | RAHr...hv1d | |
| 11/25/2025 | 11:04:52 PM | buy | $1.76 | $0.0008664 | 0.01271 | 0.05625 | 2,033.97 | 3czN...ZEfM | |
| 11/25/2025 | 9:32:07 PM | buy | $0.446 | $0.000858 | 0.003249 | 0.05625 | 519.89 | N1VE...PiDV | |
| 11/25/2025 | 9:26:07 PM | buy | $7.77 | $0.0008591 | 0.05655 | 0.056249 | 9,050.67 | 5XBB...X6Y1 | |
| 11/25/2025 | 7:42:49 PM | sell | $198.94 | $0.0008444 | 1.46 | 0.056232 | 235,601.11 | 58nr...29iw | |
| 11/25/2025 | 7:13:56 PM | sell | $346.52 | $0.000859 | 2.55 | 0.056343 | 403,386.57 | 3pm6...YjH1 | |
| 11/25/2025 | 4:33:09 PM | sell | $0.3177 | $0.0008745 | 0.002319 | 0.056385 | 363.32 | 3xjk...JN9v | |
| 11/25/2025 | 2:44:20 PM | sell | $1.18 | $0.0008606 | 0.008815 | 0.056386 | 1,380.3 | 65Va...1hmj | |
| 11/25/2025 | 2:36:41 PM | sell | $6.95 | $0.0008694 | 0.05121 | 0.056401 | 8,000 | V3zu...VoT1 | |
| 11/25/2025 | 1:40:43 PM | sell | $3.98 | $0.0008677 | 0.02937 | 0.056392 | 4,594.91 | 2SVN...wPyp | |
| 11/25/2025 | 1:09:14 PM | buy | $92.77 | $0.0008724 | 0.6828 | 0.056421 | 106,335.82 | 2N9M...ZoHu | |
| 11/25/2025 | 1:01:30 PM | sell | $50.66 | $0.0008694 | 0.3721 | 0.056386 | 58,268.7 | VDQp...89TN | |
| 11/25/2025 | 12:26:55 PM | sell | $1 | $0.0008698 | 0.007381 | 0.056367 | 1,159.13 | 5u5b...uaPU | |
| 11/25/2025 | 12:26:41 PM | sell | $0.9997 | $0.0008698 | 0.007318 | 0.056367 | 1,149.32 | St1m...raEC | |
| 11/25/2025 | 12:26:36 PM | buy | $1 | $0.0008742 | 0.007355 | 0.056399 | 1,149.32 | 2qqV...WZMz | |
| 11/25/2025 | 11:43:25 AM | sell | $2.32 | $0.0008695 | 0.01701 | 0.056367 | 2,672.05 | gC1S...g4aA | |
| 11/25/2025 | 11:43:25 AM | sell | $1.09 | $0.0008695 | 0.007984 | 0.056367 | 1,253.95 | 2Y3f...utr7 | |
| 11/25/2025 | 11:43:24 AM | buy | $2,047.74 | $0.0008595 | 14.99 | 0.056294 | 2.38M | 3fLN...Qr2G | |
| 11/25/2025 | 10:40:49 AM | sell | $5.01 | $0.0008439 | 0.03675 | 0.056187 | 5,939.92 | 3zmf...FLXt |