- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 74.15M
- Pooled SOL:
- $1,556.23
OIIAOIIA/SOL price stats on Solana
As of June 30, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.003254. OIIAOIIA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $115,962.86. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $3,253,761.52. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $482,774.65. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $482,774.65.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 608 in the last 24 hours, 333 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $115,962.86 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.00002097, captured at 10:26 PM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.003254 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:21:36 PM | buy | $1.54 | $0.003254 | 0.009956 | 0.00002097 | 474.66 | 54r7...EUuR | |
| 06/30/2025 | 10:20:29 PM | sell | $306.11 | $0.003248 | 1.96 | 0.00002089 | 94,235.32 | 4Xsi...yTnW | |
| 06/30/2025 | 10:20:23 PM | sell | $70.24 | $0.003253 | 0.4519 | 0.00002092 | 21,591.63 | 5Gys...xxBX | |
| 06/30/2025 | 10:19:35 PM | buy | $70.64 | $0.003268 | 0.4546 | 0.00002103 | 21,613.25 | 5dHT...QxTe | |
| 06/30/2025 | 10:16:41 PM | sell | $108.28 | $0.003252 | 0.6968 | 0.00002093 | 33,292.19 | 5xDb...eXZ4 | |
| 06/30/2025 | 10:16:25 PM | buy | $13.81 | $0.00327 | 0.08889 | 0.00002104 | 4,223.87 | 59cS...BGPn | |
| 06/30/2025 | 10:10:22 PM | buy | $29.74 | $0.003274 | 0.191 | 0.00002104 | 9,081.62 | 5AM5...Pmt3 | |
| 06/30/2025 | 10:09:02 PM | sell | $32.54 | $0.003254 | 0.2093 | 0.00002093 | 10,000 | 5v8d...qP9J | |
| 06/30/2025 | 10:00:09 PM | sell | $27.3 | $0.003258 | 0.1754 | 0.00002094 | 8,379.99 | 38aF...hF7a | |
| 06/30/2025 | 9:58:03 PM | buy | $239.76 | $0.003274 | 1.53 | 0.00002102 | 73,213.33 | 2WQN...pFGS | |
| 06/30/2025 | 9:52:08 PM | sell | $326.35 | $0.003263 | 2.09 | 0.00002093 | 100,000 | 65AQ...pgUm | |
| 06/30/2025 | 9:51:40 PM | sell | $327.41 | $0.003274 | 2.09 | 0.00002098 | 100,000 | 3jh1...R42H | |
| 06/30/2025 | 9:47:41 PM | sell | $296.88 | $0.003289 | 1.89 | 0.00002104 | 90,259.91 | 4XCQ...tmMY | |
| 06/30/2025 | 9:40:43 PM | sell | $45.65 | $0.0033 | 0.2915 | 0.00002107 | 13,834.52 | 5R1Z...EGyD | |
| 06/30/2025 | 9:40:43 PM | sell | $19.56 | $0.003299 | 0.1249 | 0.00002106 | 5,929.08 | 4a15...hTzR | |
| 06/30/2025 | 9:35:10 PM | sell | $297.67 | $0.003298 | 1.9 | 0.0000211 | 90,259.91 | 5xrN...Wouf | |
| 06/30/2025 | 9:33:37 PM | buy | $625.64 | $0.003313 | 4 | 0.00002118 | 188,836.17 | eqE8...nf7N | |
| 06/30/2025 | 9:33:25 PM | sell | $297.14 | $0.003292 | 1.89 | 0.00002104 | 90,259.91 | 3qzB...7dAs | |
| 06/30/2025 | 9:32:17 PM | sell | $297.5 | $0.003296 | 1.9 | 0.00002109 | 90,259.91 | 3SVY...WYAU | |
| 06/30/2025 | 9:31:03 PM | sell | $500.01 | $0.003303 | 3.2 | 0.00002116 | 151,346.73 | 3ZAo...eQJT |