- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 122.06M
- Pooled SOL:
- $1,101.38
OIIAOIIA/SOL price stats on Solana
As of May 8, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0007975. OIIAOIIA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,560.46. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $797,051.73. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $194,434.60. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $194,434.60.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $12,560.46 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000009047, captured at 2:23 PM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.0007975 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:44:48 PM | buy | $8.36 | $0.0007975 | 0.09492 | 0.059047 | 10,492.14 | XfMc...czZp | |
| 05/08/2026 | 1:38:24 PM | buy | $3.96 | $0.0007992 | 0.04484 | 0.059046 | 4,956.79 | Upnt...hHUJ | |
| 05/08/2026 | 1:38:17 PM | buy | $1.48 | $0.0007992 | 0.0168 | 0.059045 | 1,857.59 | 4xnm...pCcU | |
| 05/08/2026 | 1:29:05 PM | buy | $21.28 | $0.0007985 | 0.241 | 0.059043 | 26,651.61 | 3neK...ZLQj | |
| 05/08/2026 | 1:02:26 PM | sell | $803.35 | $0.0008033 | 9.07 | 0.05907 | 1,000,000 | 4u1J...3na4 | |
| 05/08/2026 | 1:02:27 PM | buy | $0.0497 | $0.0008007 | 0.0005612 | 0.059041 | 62.07 | 4PYj...qPii | |
| 05/08/2026 | 12:57:01 PM | sell | $146.08 | $0.0008115 | 1.64 | 0.059159 | 180,000 | 2RZC...L7Rw | |
| 05/08/2026 | 12:08:32 PM | sell | $4.96 | $0.0008127 | 0.05606 | 0.059173 | 6,112.15 | 2Swv...3Xt6 | |
| 05/08/2026 | 12:08:29 PM | buy | $4.98 | $0.0008148 | 0.05621 | 0.059196 | 6,112.15 | RFDf...gqXr | |
| 05/08/2026 | 12:07:53 PM | sell | $819.56 | $0.0008195 | 9.25 | 0.05925 | 1,000,000 | RZoP...NirX | |
| 05/08/2026 | 12:00:50 PM | sell | $39.91 | $0.0008276 | 0.4499 | 0.059331 | 48,222.24 | 4HY1...FS5K | |
| 05/08/2026 | 11:35:32 AM | sell | $307.24 | $0.0008303 | 3.46 | 0.059363 | 370,000 | ikGz...3n8Q | |
| 05/08/2026 | 9:28:23 AM | sell | $9.1 | $0.0008325 | 0.1027 | 0.059393 | 10,939.43 | 35WL...RRiT | |
| 05/08/2026 | 7:22:58 AM | sell | $4.92 | $0.0008245 | 0.05615 | 0.059394 | 5,977.6 | 5CTG...3xU4 | |
| 05/08/2026 | 6:50:07 AM | sell | $54.58 | $0.000827 | 0.6204 | 0.0594 | 66,000 | 5Vvc...WPaU | |
| 05/08/2026 | 6:27:58 AM | sell | $24.89 | $0.0008299 | 0.2822 | 0.059408 | 30,000 | wiC2...EACN | |
| 05/08/2026 | 6:02:45 AM | sell | $43.83 | $0.0008282 | 0.4982 | 0.059414 | 52,918.06 | 2wsK...ztXJ | |
| 05/08/2026 | 5:51:43 AM | sell | $18.72 | $0.0008316 | 0.2121 | 0.059418 | 22,521.41 | 4eZm...hRCm | |
| 05/08/2026 | 5:20:38 AM | buy | $18.8 | $0.0008348 | 0.2131 | 0.059466 | 22,521.41 | tktN...hd8n | |
| 05/08/2026 | 5:06:26 AM | sell | $17.89 | $0.0008306 | 0.2029 | 0.059418 | 21,546.86 | rDx3...W3Ub |