- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 45.87M
- Pooled SOL:
- $2,018.55
OIIAOIIA/SOL price stats on Solana
As of March 19, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.005525. OIIAOIIA price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $619,713.26. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $5,524,296.87. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $507,193.28. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $507,193.28.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 2090 in the last 24 hours, 976 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $619,713.26 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.00004395, captured at 5:47 AM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.005525 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:46:38 AM | sell | $60.28 | $0.005525 | 0.4795 | 0.00004395 | 10,910.46 | 3xnd...D8UQ | |
| 03/19/2025 | 5:42:12 AM | buy | $85.5 | $0.005553 | 0.6796 | 0.00004414 | 15,396.46 | 274a...TYvf | |
| 03/19/2025 | 5:42:13 AM | buy | $81.89 | $0.005557 | 0.6509 | 0.00004417 | 14,736.9 | 39FR...gYSE | |
| 03/19/2025 | 5:42:11 AM | sell | $110.52 | $0.005526 | 0.8785 | 0.00004392 | 20,000 | 4Du9...v6rQ | |
| 03/19/2025 | 5:41:12 AM | buy | $296.8 | $0.005546 | 2.36 | 0.00004411 | 53,514.27 | 579t...HfsA | |
| 03/19/2025 | 5:35:35 AM | buy | $99.95 | $0.005536 | 0.7951 | 0.00004404 | 18,053.83 | 5En1...U4ps | |
| 03/19/2025 | 5:34:14 AM | sell | $131.96 | $0.005509 | 1.04 | 0.00004383 | 23,952.33 | Yp4o...13Qs | |
| 03/19/2025 | 5:33:27 AM | sell | $116.45 | $0.005519 | 0.9256 | 0.00004387 | 21,096.74 | zoHW...hQTF | |
| 03/19/2025 | 5:32:13 AM | buy | $114.09 | $0.005546 | 0.9071 | 0.00004409 | 20,572.92 | 3FkB...UKRk | |
| 03/19/2025 | 5:32:11 AM | buy | $93.34 | $0.005541 | 0.7421 | 0.00004405 | 16,843.62 | 4Xfs...Bw5D | |
| 03/19/2025 | 5:32:10 AM | sell | $62.05 | $0.00552 | 0.4933 | 0.00004389 | 11,240.21 | 5Zud...48Z7 | |
| 03/19/2025 | 5:32:10 AM | sell | $123.18 | $0.005514 | 0.9794 | 0.00004384 | 22,338.58 | 9Fr1...s5A2 | |
| 03/19/2025 | 5:32:10 AM | sell | $53.43 | $0.005518 | 0.4248 | 0.00004387 | 9,682.95 | 591H...HtYt | |
| 03/19/2025 | 5:29:42 AM | sell | $47.78 | $0.005527 | 0.3795 | 0.00004391 | 8,643.86 | 3ZrV...puQy | |
| 03/19/2025 | 5:27:31 AM | buy | $99.85 | $0.005556 | 0.7929 | 0.00004412 | 17,970.18 | 54C6...VjgM | |
| 03/19/2025 | 5:23:57 AM | sell | $79.59 | $0.005525 | 0.6326 | 0.00004391 | 14,405.18 | 5waZ...6DJN | |
| 03/19/2025 | 5:23:57 AM | sell | $53.08 | $0.005522 | 0.4219 | 0.00004389 | 9,612.72 | QgJj...NWwo | |
| 03/19/2025 | 5:20:07 AM | sell | $95 | $0.005531 | 0.7547 | 0.00004394 | 17,173.9 | 4zT2...G8RV | |
| 03/19/2025 | 5:20:05 AM | sell | $147.35 | $0.005536 | 1.17 | 0.00004399 | 26,613.43 | 55oq...r2DW | |
| 03/19/2025 | 5:19:31 AM | buy | $50.3 | $0.005562 | 0.4 | 0.00004422 | 9,043.73 | 63Fk...eBHC |