- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 161.38M
- Pooled SOL:
- $813.2
OIIAOIIA/SOL price stats on Solana
As of January 23, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.000655. OIIAOIIA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $384.83. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $654,921.84. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $210,208.69. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $210,208.69.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $384.83 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000005098, captured at 6:22 PM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.000655 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:37:20 PM | buy | $49.61 | $0.000655 | 0.386 | 0.055098 | 75,733.44 | kTnC...3kW7 | |
| 01/23/2026 | 3:12:40 PM | buy | $37.51 | $0.0006361 | 0.2978 | 0.055049 | 58,978.88 | 5f43...jVd3 | |
| 01/23/2026 | 12:38:57 PM | sell | $110.73 | $0.0006381 | 0.8698 | 0.055012 | 173,526.96 | 5u5H...79bR | |
| 01/23/2026 | 12:09:51 PM | buy | $1.08 | $0.0006419 | 0.008562 | 0.055043 | 1,697.93 | 4QTB...kt5v | |
| 01/23/2026 | 6:58:50 AM | sell | $11.37 | $0.0006434 | 0.0894 | 0.055057 | 17,677.51 | 4pCa...3iLk | |
| 01/23/2026 | 3:18:45 AM | buy | $0.9988 | $0.0006521 | 0.007775 | 0.055077 | 1,531.5 | 3Jt6...d9us | |
| 01/22/2026 | 8:34:57 PM | buy | $10.21 | $0.0006615 | 0.07935 | 0.055137 | 15,444.45 | 5LWc...AM5o | |
| 01/22/2026 | 7:06:00 PM | buy | $50 | $0.0006572 | 0.3907 | 0.055135 | 76,078.22 | 3fa9...FLnn | |
| 01/22/2026 | 7:05:51 PM | buy | $50 | $0.0006565 | 0.3907 | 0.05513 | 76,159.79 | 59ME...UhTo | |
| 01/22/2026 | 6:14:56 PM | sell | $3.92 | $0.0006545 | 0.03064 | 0.055107 | 6,000 | 4PVV...sMF3 | |
| 01/22/2026 | 5:31:05 PM | sell | $32.71 | $0.0006522 | 0.2562 | 0.055109 | 50,156.01 | 4E8L...mpYc | |
| 01/22/2026 | 4:58:17 PM | buy | $26.64 | $0.0006556 | 0.2086 | 0.055135 | 40,635.3 | 4Tyx...gCDR | |
| 01/22/2026 | 4:20:55 PM | buy | $6.31 | $0.0006463 | 0.04975 | 0.05509 | 9,772.75 | 5y9T...eEYn | |
| 01/22/2026 | 4:20:42 PM | buy | $253.15 | $0.0006447 | 1.99 | 0.055077 | 392,665.36 | 3P8t...58sb | |
| 01/22/2026 | 2:19:34 PM | sell | $67.92 | $0.000652 | 0.5248 | 0.055038 | 104,167.31 | 5Vi7...KsD8 | |
| 01/22/2026 | 12:48:14 PM | buy | $68.59 | $0.0006585 | 0.5273 | 0.055062 | 104,167.31 | 5u9P...CS2L | |
| 01/22/2026 | 12:10:40 PM | sell | $32.79 | $0.0006559 | 0.2517 | 0.055035 | 50,000 | V7pB...mRJh | |
| 01/22/2026 | 1:16:51 AM | buy | $1.98 | $0.0006341 | 0.01527 | 0.054871 | 3,135.61 | 5p8u...vWqS | |
| 01/22/2026 | 1:16:12 AM | sell | $207.22 | $0.0006313 | 1.59 | 0.054856 | 328,244.94 | 5B5k...RX26 | |
| 01/21/2026 | 11:22:46 PM | buy | $749.59 | $0.000664 | 5.75 | 0.0551 | 1.13M | 5CNt...6Z8E |