- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 136.11M
- Pooled SOL:
- $953.31
OIIAOIIA/SOL price stats on Solana
As of December 24, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.0008481. OIIAOIIA price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,175.64. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $847,920.53. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $231,167.82. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $231,167.82.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $1,175.64 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000006986, captured at 3:55 PM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.0008481 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:23:26 PM | sell | $1.69 | $0.0008481 | 0.01397 | 0.056986 | 2,000 | 2VX4...9mux | |
| 12/24/2025 | 2:05:33 PM | buy | $24 | $0.0008572 | 0.1965 | 0.05702 | 27,996.27 | 3oCx...s1PS | |
| 12/24/2025 | 1:58:42 PM | buy | $28.71 | $0.0008552 | 0.2355 | 0.057016 | 33,568.14 | 5yLS...RcJq | |
| 12/24/2025 | 1:48:29 PM | sell | $93.71 | $0.0008519 | 0.7684 | 0.056985 | 110,000 | 4Nbc...oSsS | |
| 12/24/2025 | 10:52:08 AM | sell | $4.31 | $0.0008437 | 0.03539 | 0.056915 | 5,118.39 | 5R9G...vgiK | |
| 12/24/2025 | 9:06:12 AM | sell | $54.16 | $0.0008411 | 0.4455 | 0.056918 | 64,393.6 | 3xWn...oPSM | |
| 12/24/2025 | 9:06:03 AM | buy | $54.43 | $0.0008454 | 0.4477 | 0.056953 | 64,393.6 | eeAm...Qayw | |
| 12/24/2025 | 8:15:44 AM | sell | $0.1258 | $0.0008418 | 0.001037 | 0.056939 | 149.52 | 3Bdu...5q2U | |
| 12/24/2025 | 7:30:59 AM | sell | $10.05 | $0.0008382 | 0.08285 | 0.056904 | 12,000 | 3a2a...zRza | |
| 12/24/2025 | 5:37:04 AM | buy | $194.5 | $0.00084 | 1.6 | 0.056921 | 231,536.78 | 311z...BKTK | |
| 12/24/2025 | 4:29:57 AM | sell | $1.67 | $0.0008367 | 0.0137 | 0.056851 | 2,000 | 4mA4...mGZv | |
| 12/24/2025 | 4:29:05 AM | buy | $44.73 | $0.0008399 | 0.3665 | 0.056882 | 53,261.4 | 4bD2...7Dvy | |
| 12/24/2025 | 4:25:36 AM | buy | $232.94 | $0.000838 | 1.9 | 0.056866 | 277,949.95 | 3SnL...HCLC | |
| 12/24/2025 | 4:09:15 AM | sell | $1 | $0.0008346 | 0.008187 | 0.05679 | 1,205.59 | 3HHn...y6xs | |
| 12/24/2025 | 4:01:51 AM | buy | $114.11 | $0.0008098 | 0.9304 | 0.056602 | 140,915.43 | 4HM5...eFF7 | |
| 12/24/2025 | 3:53:11 AM | buy | $15.91 | $0.0008044 | 0.1297 | 0.056557 | 19,782.76 | 5XL5...jgzq | |
| 12/24/2025 | 3:52:31 AM | buy | $18.08 | $0.000804 | 0.1474 | 0.056555 | 22,490.91 | 4ibL...ZzTu | |
| 12/24/2025 | 3:50:11 AM | buy | $13.35 | $0.0008015 | 0.1089 | 0.056539 | 16,663.97 | 2BeH...SvHW | |
| 12/24/2025 | 2:19:53 AM | buy | $44.2 | $0.0007835 | 0.3606 | 0.056392 | 56,416.28 | 5Pf5...VeR5 | |
| 12/23/2025 | 10:32:50 PM | sell | $0.7884 | $0.0007884 | 0.006354 | 0.056354 | 1,000 | 1YH9...6uTy |