WhatToFarm
/
Get started
12 Swap

Info about OIIAOIIA-SOL pair

Price USD
$0.0003973
Price
0.05338 SOL
TVL
$161,583.46
MKT CAP
$397.1K
5m
0%
1h
0%
4h
-2.66%
24h
3.16%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE
OIIAOIIA:
VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump
SOL:
So11111111111111111111111111111111111111112
Pooled OIIAOIIA:
202.17M
Pooled SOL:
$691.45

OIIAOIIA/SOL price stats on Solana

As of September 22, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0003973. OIIAOIIA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,946.53. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $397,067.61. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $161,583.47. The OIIAOIIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $161,583.47.

The total transactions of OIIAOIIA/SOL is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

OIIAOIIA/SOL pool has a trading volume of $1,946.53 in the last 24 hours.

The exchange rate of 1 OIIAOIIA to SOL is 0.00000338, captured at 5:04 AM UTC.

The price of converting 1 OIIAOIIA to USD is $0.0003973 today.

OIIAOIIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:54:18 AMsell$119.18$0.00039731.010.05338299,979.42
7ikoB...7Uaz
4pk9...fZJH
09/22/20261:54:07 AMsell$119.53$0.00039841.010.05339299,979.42
7ikoB...7Uaz
4iDu...KjvU
09/22/20261:53:52 AMsell$79.82$0.00039910.67980.053399199,986.28
7ikoB...7Uaz
5BKd...2reB
09/22/20261:53:25 AMsell$106.83$0.00040060.90850.053407266,648.37
7ikoB...7Uaz
5m7e...Jhac
09/22/20261:52:14 AMsell$1.68$0.00040110.014310.0534114,197.07
ALAhH...uHe5
pKz8...dv32
09/22/20261:19:55 AMbuy$1.48$0.00040230.012650.0534283,690.61
DeLVB...4b8b
24WW...qqAh
09/22/202612:22:47 AMsell$5.07$0.00040620.042640.05341112,500
7rtiK...Xy1q
5o4D...aMsV
09/22/202612:22:33 AMbuy$5.2$0.00040820.043690.05342812,743.36
7rtiK...Xy1q
9A8F...byJV
09/21/202611:46:37 PMbuy$13.9$0.00040660.11720.05342834,195.21
FHpcN...7wCT
5CF5...FeRa
09/21/202610:25:55 PMbuy$13.36$0.00040910.11190.05342732,664.77
7rtiK...Xy1q
4qBq...zFxL
09/21/202610:19:26 PMsell$8.97$0.00040810.075010.05340922,000
FxTm2...jjPp
2vhA...RSZm
09/21/20269:31:35 PMsell$19.95$0.00040670.16730.0534149,054.33
HXi5k...Ar7g
4TVa...VqKz
09/21/20269:10:00 PMsell$100.56$0.00040620.84560.053415247,566.75
pJwSC...ChQM
f8v4...huUq
09/21/20267:13:07 PMsell$12.06$0.00040220.10260.0534230,000
7rtiK...Xy1q
3fxd...4dLP
09/21/20266:26:01 PMsell$10.87$0.00040190.092530.05342127,043.37
8psNv...VRtf
3Qvz...yWgf
09/21/20266:08:12 PMsell$6.44$0.00040160.054890.05342216,040.89
JE82y...FqBc
3XBp...W6X5
09/21/20265:37:44 PMsell$200.54$0.00040391.70.053431496,397.24
8PdMp...pRq3
5o8L...ALJ4
09/21/20265:32:18 PMsell$11$0.00040410.093650.05343927,226.73
8SRjQ...uLTS
2wMw...yk2V
09/21/20265:28:07 PMbuy$11.06$0.00040620.094120.05345727,226.73
8SRjQ...uLTS
UuXh...6cGU
09/21/20265:27:17 PMbuy$15.85$0.00040580.1350.05345639,075.8
DgefR...B3ZL
3HiG...Y7hi