WhatToFarm
/
Get started
12 Swap

Info about OIIAOIIA-SOL pair

Price USD
$0.0002775
Price
0.052665 SOL
TVL
$127,194.24
MKT CAP
$277.4K
5m
0%
1h
0%
4h
-0.88%
24h
-2.31%
Share
TXNS
27
Buys
11
Sells
16
Volume
707
Telegram price alerts
Pair:
HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE
OIIAOIIA:
VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump
SOL:
So11111111111111111111111111111111111111112
Pooled OIIAOIIA:
228.75M
Pooled SOL:
$611.84

OIIAOIIA/SOL price stats on Solana

As of October 20, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0002775. OIIAOIIA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $707.02. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $277,387.26. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $127,194.24. The OIIAOIIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $127,194.24.

The total transactions of OIIAOIIA/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

OIIAOIIA/SOL pool has a trading volume of $707.02 in the last 24 hours.

The exchange rate of 1 OIIAOIIA to SOL is 0.000002665, captured at 9:25 AM UTC.

The price of converting 1 OIIAOIIA to USD is $0.0002775 today.

OIIAOIIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20266:14:14 AMsell$49.96$0.00027750.47980.052665180,000
7rtiK...Xy1q
NBuJ...PtrF
10/20/20266:13:40 AMbuy$51.44$0.0002790.49390.052679184,349.19
7rtiK...Xy1q
5mna...4VXL
10/20/20264:58:07 AMsell$2.51$0.00027990.023970.0526639,000
7rtiK...Xy1q
2DCd...m3NQ
10/20/20264:57:52 AMbuy$2.58$0.00028130.024590.0526779,188.46
7rtiK...Xy1q
fr2v...d9Lm
10/20/20264:48:14 AMsell$1.27$0.000280.012110.0526634,547.22
C2KUm...hXRQ
2nX4...7xAi
10/20/20263:28:05 AMbuy$1.04$0.00028080.009980.0526773,727.83
27h1X...LEng
QPBg...avdV
10/20/20263:27:59 AMbuy$1.04$0.00028070.009980.0526773,727.95
27h1X...LEng
3vsC...GijP
10/20/20263:27:43 AMbuy$1.04$0.00028040.009980.0526763,728.07
27h1X...LEng
3mQq...eQER
10/20/20262:30:51 AMbuy$28.57$0.000280.2730.052675102,052.39
7rtiK...Xy1q
621E...5FKm
10/20/20261:33:45 AMsell$0.5553$0.00027760.0053220.0526612,000
9hw1j...vmvo
41xA...qp4n
10/20/202612:25:25 AMsell$1.11$0.00027820.010640.0526614,000.06
Dm5bq...HWdE
5KZS...Q7aZ
10/19/202611:24:04 PMsell$4.99$0.00027960.047530.05266117,861.8
8dRrE...bb5L
5Zsx...amwg
10/19/202611:16:37 PMsell$10.26$0.00027950.097760.05266236,723.94
8psNv...VRtf
ASYs...qFzV
10/19/202610:45:08 PMsell$44.32$0.00027950.42240.052664158,556.55
4spQ3...NGYw
2tTJ...2jni
10/19/202610:40:08 PMsell$0.09083$0.00027990.00086490.052666324.4
GLiCi...ADng
5meL...DujX
10/19/202610:33:28 PMsell$56.16$0.00028050.53420.052668200,200.42
4spQ3...NGYw
5TNY...J58a
10/19/202610:18:01 PMsell$59.73$0.00028170.56680.052673212,033.49
4spQ3...NGYw
3YNv...JHZA
10/19/20269:41:18 PMbuy$8.35$0.00028140.079840.05268829,691.36
ByD3m...TYzH
2tiW...78Gs
10/19/20267:50:01 PMsell$2.64$0.00027850.025410.0526759,500
7rtiK...Xy1q
4WvS...epzE
10/19/20266:36:51 PMbuy$164.26$0.00027841.580.052681589,892.43
2JwDy...5zrt
2DFy...CSVL