WhatToFarm
/
Get started
12 Swap

Info about OIIAOIIA-SOL pair

Price USD
$0.0007016
Price
0.058301 SOL
TVL
$179,055.26
MKT CAP
$701.2K
5m
0%
1h
0%
4h
-0.53%
24h
-4.97%
Share
TXNS
72
Buys
37
Sells
35
Volume
4K
Telegram price alerts
Pair:
HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE
OIIAOIIA:
VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump
SOL:
So11111111111111111111111111111111111111112
Pooled OIIAOIIA:
127.67M
Pooled SOL:
$1,058.63

OIIAOIIA/SOL price stats on Solana

As of May 18, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0007016. OIIAOIIA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,533.61. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $701,239.01. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $179,055.27. The OIIAOIIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $179,055.27.

The total transactions of OIIAOIIA/SOL is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

OIIAOIIA/SOL pool has a trading volume of $3,533.61 in the last 24 hours.

The exchange rate of 1 OIIAOIIA to SOL is 0.000008301, captured at 2:33 PM UTC.

The price of converting 1 OIIAOIIA to USD is $0.0007016 today.

OIIAOIIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:04:50 PMbuy$0.03415$0.00070160.0004040.05830148.67
GxDC9...pXSq
4xHX...BMR1
05/18/202612:47:53 PMsell$62.05$0.00070730.7250.05826587,721.68
4fpP9...x1Vr
53AZ...i3fR
05/18/202612:38:39 PMbuy$21.36$0.00071030.250.05831130,080.14
8TVCN...q7mR
2Lwj...5jqX
05/18/202612:13:07 PMbuy$4.12$0.0007080.048370.0583085,822.3
UUAhs...V8yd
4tXH...Q7wJ
05/18/202611:44:59 AMsell$35.23$0.00070460.41350.0582750,000
6ecpp...NUcf
47cT...SojC
05/18/202611:36:35 AMsell$69.91$0.00069910.82790.058279100,000
5vjZw...BiXN
5fRZ...RzJK
05/18/202611:32:47 AMsell$69.91$0.00069910.82920.058292100,000
5vjZw...BiXN
23ig...C7ow
05/18/202611:09:09 AMsell$69.95$0.00069950.83050.058305100,000
5vjZw...BiXN
8zYq...JaNu
05/18/202610:03:39 AMbuy$1.01$0.00070530.011980.0583531,435
HKRDw...WYqP
2jLv...7VBU
05/18/20269:51:23 AMbuy$0.05658$0.0007070.00066860.05835380.03
GgGap...Dujt
4SES...KE2C
05/18/20269:10:36 AMbuy$0.4556$0.00070660.0053860.058353644.83
GxDC9...pXSq
3ami...cE3X
05/18/20268:47:49 AMsell$6.1$0.00070380.072080.0583128,671.6
8psNv...VRtf
63j8...t7bT
05/18/20268:44:27 AMbuy$1.3$0.00070760.015440.0583541,849.17
UUAhs...V8yd
22XG...MQ2u
05/18/20268:00:52 AMsell$179.89$0.00070592.120.058329254,843.33
7CsA1...zFXM
ayrh...q2at
05/18/20267:54:38 AMsell$21.22$0.00070730.25040.05834829,997.86
5MazQ...pu1F
3KVV...Eejy
05/18/20267:37:44 AMsell$26.35$0.00070850.31060.05835237,193.38
pJwSC...ChQM
Misu...p6jt
05/18/20267:33:27 AMsell$14.07$0.00070970.16570.05835619,830
5MazQ...pu1F
2Dsn...Q9QK
05/18/20267:29:37 AMsell$21.1$0.00070930.24860.05835929,745
5MazQ...pu1F
4wSD...M9CD
05/18/20267:02:10 AMsell$14.06$0.00070940.16580.05836219,830
5MazQ...pu1F
4tvX...s2yG
05/18/20266:26:59 AMsell$7$0.00070640.082930.0583649,915
5MazQ...pu1F
5BDo...mKrn