- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 162.86M
- Pooled SOL:
- $793.3
OIIAOIIA/SOL price stats on Solana
As of December 10, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.0006855. OIIAOIIA price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,278.57. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $685,436.11. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $221,914.36. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $221,914.36.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $1,278.57 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000004932, captured at 8:56 AM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.0006855 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:16:56 AM | buy | $275.6 | $0.0006855 | 1.98 | 0.054932 | 401,994.24 | 89Nr...Yu7h | |
| 12/10/2025 | 7:05:04 AM | buy | $49.57 | $0.0006787 | 0.3564 | 0.05488 | 73,032.66 | 29CX...ZiUB | |
| 12/10/2025 | 5:10:43 AM | buy | $178.56 | $0.0006778 | 1.28 | 0.054864 | 263,434.73 | 3NLN...ds1W | |
| 12/10/2025 | 2:23:16 AM | sell | $352.83 | $0.000662 | 2.55 | 0.054797 | 532,978.92 | 3hXe...fYuS | |
| 12/09/2025 | 8:26:50 PM | sell | $42.43 | $0.0006804 | 0.3027 | 0.054854 | 62,368.95 | 3HV1...LWkN | |
| 12/09/2025 | 4:26:02 PM | buy | $19.83 | $0.0007032 | 0.1402 | 0.054973 | 28,205.19 | 5Nxd...Nbcz | |
| 12/09/2025 | 4:24:02 PM | buy | $119.75 | $0.0006998 | 0.85 | 0.054967 | 171,121.69 | 2aCv...3hEv | |
| 12/09/2025 | 4:23:48 PM | sell | $117.54 | $0.0006956 | 0.8351 | 0.054942 | 168,982.33 | 4bEi...cCEZ | |
| 12/09/2025 | 4:12:21 PM | buy | $43.48 | $0.0006972 | 0.31 | 0.05497 | 62,368.95 | 2EHY...ddX6 | |
| 12/09/2025 | 3:53:40 PM | sell | $5.22 | $0.0006709 | 0.03784 | 0.054864 | 7,780.19 | 9G16...TYfC | |
| 12/09/2025 | 2:52:26 PM | buy | $6.6 | $0.0006327 | 0.05003 | 0.054791 | 10,442.82 | 4e1e...dWEH | |
| 12/09/2025 | 1:28:59 PM | buy | $0.2487 | $0.0006249 | 0.00187 | 0.054698 | 398.07 | 5fq5...82J4 | |
| 12/09/2025 | 1:09:49 PM | buy | $3.24 | $0.0006495 | 0.0244 | 0.05488 | 5,000 | 5wgw...Y33i | |
| 12/09/2025 | 11:47:35 AM | sell | $14.12 | $0.0006454 | 0.1062 | 0.054858 | 21,879.74 | T3SP...EFG2 | |
| 12/09/2025 | 9:34:07 AM | sell | $49.47 | $0.0006425 | 0.373 | 0.054844 | 77,000 | 7FmR...YqpC | |
| 12/09/2025 | 4:43:03 AM | buy | $0.6271 | $0.0006125 | 0.004711 | 0.054601 | 1,023.87 | 589L...1kzN | |
| 12/09/2025 | 3:36:37 AM | buy | $173.19 | $0.0006112 | 1.3 | 0.054588 | 283,329.17 | 66cy...iqen | |
| 12/09/2025 | 3:18:18 AM | buy | $0.288 | $0.0006057 | 0.002168 | 0.054559 | 475.62 | iEv2...a1hD | |
| 12/09/2025 | 3:16:17 AM | buy | $0.2649 | $0.0006055 | 0.001994 | 0.054559 | 437.5 | 4QvL...63tj | |
| 12/09/2025 | 3:16:17 AM | buy | $0.1524 | $0.0006061 | 0.001146 | 0.054559 | 251.44 | 3u8d...Ai8Y |