WhatToFarm
/
Get started
12 Swap

Info about OIIAOIIA-SOL pair

Price USD
$0.0003555
Price
0.053018 SOL
TVL
$153,052.97
MKT CAP
$355.3K
5m
0%
1h
0%
4h
-1.75%
24h
-5.00%
Share
TXNS
43
Buys
28
Sells
15
Volume
1K
Telegram price alerts
Pair:
HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE
OIIAOIIA:
VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump
SOL:
So11111111111111111111111111111111111111112
Pooled OIIAOIIA:
214.62M
Pooled SOL:
$651.67

OIIAOIIA/SOL price stats on Solana

As of September 29, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0003555. OIIAOIIA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,296.04. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $355,283.53. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $153,052.98. The OIIAOIIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $153,052.98.

The total transactions of OIIAOIIA/SOL is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

OIIAOIIA/SOL pool has a trading volume of $1,296.04 in the last 24 hours.

The exchange rate of 1 OIIAOIIA to SOL is 0.000003018, captured at 6:06 AM UTC.

The price of converting 1 OIIAOIIA to USD is $0.0003555 today.

OIIAOIIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:34:54 AMsell$228.14$0.00035551.930.053018641,740.19
6spXi...hLEp
2FNZ...4sA8
09/29/20262:03:13 AMbuy$10.88$0.00035570.093080.05304330,584.45
DQ7k2...B6Vw
5Gwh...w9qV
09/29/202612:36:53 AMbuy$1.18$0.00036180.009980.0530413,281
27h1X...LEng
2PqS...hi1J
09/28/202611:04:47 PMbuy$1.18$0.00036170.009980.0530413,281.1
27h1X...LEng
3eKB...b41o
09/28/202611:02:15 PMbuy$1.18$0.0003610.009980.0530413,281.2
27h1X...LEng
5ViX...WPn2
09/28/202611:02:06 PMbuy$1.18$0.00036090.009980.0530413,281.3
27h1X...LEng
62oF...erkx
09/28/202610:03:54 PMbuy$5.47$0.00035780.046540.05304115,304.89
7rtiK...Xy1q
4VEG...RFaC
09/28/20269:25:02 PMsell$2.5$0.00035830.021180.0530257,000
7rtiK...Xy1q
5ubZ...NQGG
09/28/20268:41:43 PMbuy$1.18$0.00036150.009980.0530413,281.66
27h1X...LEng
5jf4...6fNY
09/28/20268:41:38 PMbuy$1.18$0.00036180.009980.0530413,281.76
27h1X...LEng
4HPn...9fQa
09/28/20268:41:33 PMbuy$1.18$0.00036180.009980.053043,281.86
27h1X...LEng
61tM...NL8Z
09/28/20268:41:28 PMbuy$1.18$0.00036150.009980.053043,281.96
27h1X...LEng
3Xmx...Beax
09/28/20268:41:22 PMbuy$1.18$0.00036170.009980.053043,282.06
27h1X...LEng
5yV4...MQBT
09/28/20267:20:29 PMsell$36.81$0.00036060.30890.053026102,055.9
9cXBV...WeHL
5Wyw...Q82f
09/28/20267:15:38 PMsell$4.87$0.00036080.040880.05302813,500
7rtiK...Xy1q
3Rhz...2CW4
09/28/20265:54:06 PMsell$5.43$0.00036220.045430.05302915,000
7rtiK...Xy1q
3QPf...cug9
09/28/20265:53:36 PMbuy$5.58$0.00036450.046640.05304415,323.6
7rtiK...Xy1q
DVgU...x3Gr
09/28/20264:27:34 PMbuy$1.19$0.00036580.009980.0530433,278.64
27h1X...LEng
MjEx...SW1g
09/28/20263:21:17 PMsell$77.19$0.00035670.65590.053031216,371.09
gasTz...RpnB
3G2x...2t8q
09/28/20263:20:47 PMsell$51.57$0.00035750.4380.053036144,247.39
gasTz...RpnB
49Mf...pjg6