- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 50.92M
- Pooled SOL:
- $1,992.15
OIIAOIIA/SOL price stats on Solana
As of May 9, 2025, the current price of OIIAOIIA token on DEX Raydium is $0.006402. OIIAOIIA price is up 27.19% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $464,997.70. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $6,401,034.67. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $658,309.33. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $658,309.33.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 1423 in the last 24 hours, 719 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $464,997.70 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.00003838, captured at 8:22 AM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.006402 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:21:39 AM | buy | $5.15 | $0.006402 | 0.03088 | 0.00003838 | 804.54 | 3umN...NU8n | |
| 05/09/2025 | 8:21:35 AM | sell | $1,598.32 | $0.006393 | 9.59 | 0.00003837 | 250,000 | 3Tp1...nmwb | |
| 05/09/2025 | 8:21:05 AM | sell | $215.55 | $0.006436 | 1.29 | 0.00003858 | 33,488.75 | 35vR...Q7Aq | |
| 05/09/2025 | 8:20:55 AM | sell | $1,399.02 | $0.006464 | 8.39 | 0.00003877 | 216,407.02 | 5bQw...3TGp | |
| 05/09/2025 | 8:19:13 AM | sell | $503.31 | $0.006498 | 3.02 | 0.00003905 | 77,446.18 | 3UXR...1RXn | |
| 05/09/2025 | 8:19:14 AM | sell | $240.03 | $0.006484 | 1.44 | 0.00003896 | 37,018.27 | 3uMg...P9RG | |
| 05/09/2025 | 8:16:45 AM | buy | $4.95 | $0.006545 | 0.02974 | 0.00003931 | 756.63 | 5fyd...HPp7 | |
| 05/09/2025 | 8:16:07 AM | sell | $88.4 | $0.006518 | 0.5306 | 0.00003912 | 13,561.44 | 42DT...b1SE | |
| 05/09/2025 | 8:14:08 AM | sell | $178.24 | $0.006527 | 1.06 | 0.00003915 | 27,306.25 | 3Zyb...o4PK | |
| 05/09/2025 | 8:13:28 AM | sell | $655.34 | $0.006553 | 3.92 | 0.00003925 | 100,000 | v7xE...SGV3 | |
| 05/09/2025 | 8:12:58 AM | buy | $1,168.23 | $0.00658 | 6.99 | 0.00003939 | 177,531.41 | 43Mu...znt7 | |
| 05/09/2025 | 8:11:38 AM | buy | $500.06 | $0.006536 | 2.99 | 0.00003919 | 76,498.47 | 2zRF...w3Uf | |
| 05/09/2025 | 8:11:38 AM | sell | $359.02 | $0.006501 | 2.15 | 0.00003898 | 55,222.26 | 4Wh4...3De5 | |
| 05/09/2025 | 8:11:11 AM | sell | $15.76 | $0.006508 | 0.09455 | 0.00003902 | 2,423 | A22u...qi4S | |
| 05/09/2025 | 8:11:08 AM | sell | $565.91 | $0.00652 | 3.39 | 0.00003909 | 86,785.24 | 4R6W...qGda | |
| 05/09/2025 | 8:10:22 AM | sell | $326.13 | $0.006522 | 1.95 | 0.00003919 | 50,000 | 36av...fnHX | |
| 05/09/2025 | 8:09:56 AM | sell | $326.87 | $0.006537 | 1.96 | 0.00003927 | 50,000 | 2nPh...HMHg | |
| 05/09/2025 | 8:09:36 AM | buy | $48.07 | $0.006572 | 0.2889 | 0.0000395 | 7,314.81 | 3ZTS...rCii | |
| 05/09/2025 | 8:09:34 AM | sell | $908.26 | $0.006548 | 5.46 | 0.00003941 | 138,706.65 | 5vKc...1k1y | |
| 05/09/2025 | 8:08:47 AM | sell | $127.13 | $0.006574 | 0.7644 | 0.00003953 | 19,336.99 | 4aRR...Pzxk |