- WhatToFarm
- Solana
- Raydium
- OIIAOIIA-SOL LPs
Info about OIIAOIIA-SOL pair
- Pooled OIIAOIIA:
- 184.82M
- Pooled SOL:
- $755.56
OIIAOIIA/SOL price stats on Solana
As of September 8, 2026, the current price of OIIAOIIA token on DEX Raydium is $0.0004206. OIIAOIIA price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,222.18. OIIAOIIA token contract is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump with a market cap $420,389.65. The liquidity pool contract is HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE with total value locked (TVL) of $155,506.75. The OIIAOIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIAOIIA/SOL now?
The current liquidity of OIIAOIIA/SOL with the contract address HZ6rzhC96cTVx3HQiKoDbSdoRd3LH5nELYuYXGu4f3EE is $155,506.75.
How many transactions are there in the OIIAOIIA/SOL pool in the last 24 hours?
The total transactions of OIIAOIIA/SOL is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OIIAOIIA/SOL pool in the last 24 hours?
OIIAOIIA/SOL pool has a trading volume of $5,222.18 in the last 24 hours.
What is the exchange rate of 1 OIIAOIIA to SOL?
The exchange rate of 1 OIIAOIIA to SOL is 0.000004087, captured at 5:34 AM UTC.
How much is 1 OIIAOIIA in dollars?
The price of converting 1 OIIAOIIA to USD is $0.0004206 today.
OIIAOIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:19:01 AM | sell | $12.61 | $0.0004206 | 0.1226 | 0.054087 | 30,000 | 2Lna...NzJr | |
| 09/08/2026 | 5:18:48 AM | buy | $13.01 | $0.0004248 | 0.1258 | 0.054107 | 30,628.65 | 4EXT...WTrL | |
| 09/08/2026 | 5:15:53 AM | buy | $109.48 | $0.0004212 | 1.06 | 0.054101 | 259,928.92 | 2qB3...ZYKE | |
| 09/08/2026 | 5:10:11 AM | sell | $27.33 | $0.0004204 | 0.2649 | 0.054076 | 65,000 | 3R1P...iYCK | |
| 09/08/2026 | 5:09:31 AM | buy | $28.09 | $0.0004236 | 0.2717 | 0.054096 | 66,327.19 | 2RDb...FxvZ | |
| 09/08/2026 | 4:38:44 AM | buy | $0.01038 | $0.0004253 | 0.0001 | 0.054095 | 24.41 | 2Q4z...gZyo | |
| 09/08/2026 | 4:38:41 AM | buy | $0.008199 | $0.0004231 | 0.00007935 | 0.054095 | 19.37 | 2UmS...DDwC | |
| 09/08/2026 | 4:38:29 AM | sell | $227.83 | $0.0004243 | 2.19 | 0.054086 | 536,841.17 | Rmyd...733C | |
| 09/08/2026 | 4:37:55 AM | sell | $335.36 | $0.0004263 | 3.23 | 0.054116 | 786,580.47 | 2twX...oPu8 | |
| 09/08/2026 | 4:20:16 AM | buy | $9.91 | $0.0004293 | 0.09595 | 0.054154 | 23,099.02 | 3Aiy...sWe9 | |
| 09/08/2026 | 4:16:59 AM | sell | $12.56 | $0.0004282 | 0.1213 | 0.054133 | 29,349.35 | 2mvm...bEtb | |
| 09/08/2026 | 4:16:44 AM | sell | $68.56 | $0.0004285 | 0.662 | 0.054137 | 160,000 | 3tNR...ih9B | |
| 09/08/2026 | 4:16:29 AM | buy | $70.03 | $0.0004287 | 0.6793 | 0.054158 | 163,356.01 | 5J3E...RRaF | |
| 09/08/2026 | 4:07:09 AM | sell | $5.99 | $0.0004285 | 0.05788 | 0.054134 | 14,000 | 2Chr...e4x5 | |
| 09/08/2026 | 4:06:56 AM | buy | $6.14 | $0.0004307 | 0.0593 | 0.054155 | 14,271.82 | 4v3j...3bs2 | |
| 09/08/2026 | 3:58:57 AM | sell | $12.79 | $0.0004264 | 0.124 | 0.054134 | 30,000 | 6x7Z...KJbF | |
| 09/08/2026 | 3:58:38 AM | buy | $13.19 | $0.000431 | 0.1272 | 0.054155 | 30,617.44 | 3Dw4...R3Jq | |
| 09/08/2026 | 3:57:53 AM | buy | $9.9 | $0.0004287 | 0.096 | 0.054154 | 23,110.53 | 46sT...ZShr | |
| 09/08/2026 | 3:46:50 AM | sell | $10.65 | $0.0004261 | 0.1033 | 0.054133 | 25,000 | 3bnw...Y8uo | |
| 09/08/2026 | 3:45:31 AM | buy | $10.95 | $0.0004292 | 0.1059 | 0.054154 | 25,515.08 | jSUu...HfKX |