- WhatToFarm
- Solana
- Raydium
- OIIA-SOL LPs
Info about OIIA-SOL pair
- Pooled OIIA:
- 5.13M
- Pooled SOL:
- $0.2117
OIIA/SOL price stats on Solana
As of November 19, 2024, the current price of OIIA token on DEX Raydium is $0.00000001767. OIIA price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $305,997.48. OIIA token contract is 6JFbNyBDbUDqfXvcSgUwY87R7BDVEkquZ5kVeqymP1U6 with a market cap $35.36. The liquidity pool contract is 8YDZqjBUxtiZCAeDNkWcAtHz36WLcsoP9QUPHyAA3TDD with total value locked (TVL) of $51.82. The OIIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIIA/SOL now?
The current liquidity of OIIA/SOL with the contract address 8YDZqjBUxtiZCAeDNkWcAtHz36WLcsoP9QUPHyAA3TDD is $51.82.
How many transactions are there in the OIIA/SOL pool in the last 24 hours?
The total transactions of OIIA/SOL is 1647 in the last 24 hours, 919 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the OIIA/SOL pool in the last 24 hours?
OIIA/SOL pool has a trading volume of $305,997.48 in the last 24 hours.
What is the exchange rate of 1 OIIA to SOL?
The exchange rate of 1 OIIA to SOL is 0.00000000007237, captured at 8:22 PM UTC.
How much is 1 OIIA in dollars?
The price of converting 1 OIIA to USD is $0.00000001767 today.
OIIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:54:58 PM | sell | $0.0122 | $0.071767 | 0.00004997 | 0.0107237 | 690,512.77 | cTzT...DYW1 | |
| 11/19/2024 | 7:54:00 PM | buy | $0.01221 | $0.082751 | 0.00005 | 0.0101126 | 4.44M | 3Wsf...vd39 | |
| 11/19/2024 | 6:05:19 PM | sell | $0.02412 | $0.051513 | 0.00009922 | 0.086223 | 15,942.62 | 3h4P...JSL4 | |
| 11/19/2024 | 6:04:46 PM | buy | $0.02428 | $0.061051 | 0.0001 | 0.094329 | 230,985.57 | 4Kna...KyE9 | |
| 11/19/2024 | 5:59:34 PM | sell | $0.02419 | $0.051612 | 0.00009949 | 0.086633 | 15,000 | 3BiH...9fkj | |
| 11/19/2024 | 5:59:08 PM | buy | $0.02429 | $0.065309 | 0.0001 | 0.082185 | 45,750.38 | 3UX9...azuV | |
| 11/19/2024 | 5:56:19 PM | sell | $0.002704 | $0.065342 | 0.00001114 | 0.082202 | 5,060.96 | 2Kvk...1Thd | |
| 11/19/2024 | 5:56:05 PM | buy | $0.002426 | $0.068719 | 0.00001 | 0.083593 | 2,782.47 | 5zxB...Smwj | |
| 11/19/2024 | 5:56:04 PM | sell | $0.0238 | $0.056786 | 0.00009813 | 0.072797 | 3,508.2 | 5YFu...Ltwp | |
| 11/19/2024 | 5:55:59 PM | buy | $0.02426 | $0.052563 | 0.0001 | 0.071056 | 9,464.2 | 3Y3o...myy3 | |
| 11/19/2024 | 5:55:53 PM | sell | $4.81 | $0.0005027 | 0.01982 | 0.052072 | 9,570.02 | 5AvU...eNr1 | |
| 11/19/2024 | 5:55:53 PM | buy | $4.81 | $0.000467 | 0.01983 | 0.051924 | 10,301.46 | 42ah...F4oZ | |
| 11/19/2024 | 5:54:02 PM | buy | $0.02421 | $0.08702 | 0.0001 | 0.0102898 | 3.45M | 2N3S...7RPW | |
| 11/19/2024 | 5:53:22 PM | sell | $0.02261 | $0.00002261 | 0.00009337 | 0.079337 | 1,000 | 4aJQ...qufT | |
| 11/19/2024 | 5:53:15 PM | buy | $0.02422 | $0.053228 | 0.0001 | 0.071332 | 7,502.06 | 3424...W1rc | |
| 11/19/2024 | 5:52:51 PM | buy | $0.02422 | $0.061211 | 0.0001 | 0.095001 | 199,933.85 | hzDe...Hfpw | |
| 11/19/2024 | 5:52:52 PM | sell | $0.01942 | $0.00005836 | 0.00008018 | 0.062409 | 332.77 | 4QMu...R2PD | |
| 11/19/2024 | 5:52:49 PM | buy | $0.1206 | $0.059739 | 0.0004981 | 0.07402 | 12,390.02 | 4pmi...FWQH | |
| 11/19/2024 | 5:52:49 PM | sell | $0.1208 | $0.066041 | 0.0004987 | 0.082493 | 200,000 | 3T9f...CcTY | |
| 11/19/2024 | 5:50:55 PM | sell | $0.01958 | $0.00005884 | 0.00008092 | 0.062431 | 332.77 | 21GE...6f9t |