- WhatToFarm
- Solana
- Raydium
- OIACAT-SOL LPs
Info about OIACAT-SOL pair
- Pooled OIACAT:
- 751.53M
- Pooled SOL:
- $27.23
OIACAT/SOL price stats on Solana
As of February 22, 2025, the current price of OIACAT token on DEX Raydium is $0.000006244. OIACAT price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,125.39. OIACAT token contract is FZps4MfHbiUizRQq1SE6FkNdHcvKPG7xi1V85xPjpump with a market cap $6,235.61. The liquidity pool contract is 4rg1QU6QcJxKdaRMiiEGtcoquCwfLpXTBzhewZ6Dgrfk with total value locked (TVL) of $9,401.59. The OIACAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OIACAT/SOL now?
The current liquidity of OIACAT/SOL with the contract address 4rg1QU6QcJxKdaRMiiEGtcoquCwfLpXTBzhewZ6Dgrfk is $9,401.59.
How many transactions are there in the OIACAT/SOL pool in the last 24 hours?
The total transactions of OIACAT/SOL is 173 in the last 24 hours, 120 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OIACAT/SOL pool in the last 24 hours?
OIACAT/SOL pool has a trading volume of $3,125.39 in the last 24 hours.
What is the exchange rate of 1 OIACAT to SOL?
The exchange rate of 1 OIACAT to SOL is 0.0000000361, captured at 7:17 PM UTC.
How much is 1 OIACAT in dollars?
The price of converting 1 OIACAT to USD is $0.000006244 today.
OIACAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:13:50 PM | sell | $4.46 | $0.056244 | 0.02584 | 0.07361 | 715,741.94 | 5cgY...LovN | |
| 02/22/2025 | 7:00:08 PM | sell | $0.07943 | $0.056247 | 0.0004595 | 0.073614 | 12,713.92 | 67d1...vSc8 | |
| 02/22/2025 | 6:58:58 PM | buy | $0.8571 | $0.056279 | 0.004957 | 0.073631 | 136,500.7 | 3NT6...jJEh | |
| 02/22/2025 | 6:41:57 PM | buy | $0.172 | $0.0563 | 0.0009915 | 0.073631 | 27,306.08 | 453v...CiwA | |
| 02/22/2025 | 6:38:52 PM | sell | $0.03877 | $0.056277 | 0.0002231 | 0.073612 | 6,177.39 | a4QG...jXmx | |
| 02/22/2025 | 6:37:40 PM | sell | $3.45 | $0.056277 | 0.01987 | 0.073615 | 549,684.44 | Y3FM...68eP | |
| 02/22/2025 | 6:12:06 PM | sell | $17.29 | $0.056311 | 0.0995 | 0.073631 | 2.74M | 4Zcb...mwqZ | |
| 02/22/2025 | 6:11:22 PM | buy | $17.38 | $0.056343 | 0.1 | 0.073649 | 2.74M | 4tdC...wEMe | |
| 02/22/2025 | 6:06:39 PM | buy | $5.17 | $0.056314 | 0.02974 | 0.073632 | 818,911.98 | 5n7G...uRo2 | |
| 02/22/2025 | 6:01:05 PM | sell | $36.32 | $0.056307 | 0.2095 | 0.073638 | 5.76M | PZ69...HPCa | |
| 02/22/2025 | 5:59:22 PM | sell | $0.07403 | $0.05635 | 0.0004273 | 0.073666 | 11,657.69 | 3qj2...TPA7 | |
| 02/22/2025 | 5:53:42 PM | sell | $1.63 | $0.056352 | 0.009418 | 0.073667 | 256,819.36 | 231w...PTst | |
| 02/22/2025 | 5:36:53 PM | sell | $0.06539 | $0.05636 | 0.0003771 | 0.073668 | 10,281.17 | 2XVK...pR9n | |
| 02/22/2025 | 5:30:59 PM | buy | $46.47 | $0.056309 | 0.2689 | 0.073651 | 7.37M | zh7Z...Fhgy | |
| 02/22/2025 | 5:27:52 PM | sell | $6.24 | $0.056243 | 0.03602 | 0.073602 | 1,000,000 | 2u6G...63hM | |
| 02/22/2025 | 5:02:30 PM | buy | $1.71 | $0.056259 | 0.009915 | 0.073623 | 273,640.3 | 21rN...csfu | |
| 02/22/2025 | 4:42:35 PM | buy | $1.98 | $0.056283 | 0.01142 | 0.07362 | 315,596.01 | 4iGZ...oxf9 | |
| 02/22/2025 | 4:41:20 PM | sell | $0.6539 | $0.056253 | 0.003766 | 0.073601 | 104,577.57 | 2BgW...3w8h | |
| 02/22/2025 | 4:33:59 PM | sell | $0.00686 | $0.056253 | 0.00003951 | 0.073601 | 1,097.08 | 2zLW...Jc3N | |
| 02/22/2025 | 4:01:25 PM | sell | $0.4213 | $0.05629 | 0.002413 | 0.073603 | 66,990.16 | RaGA...Eacv |