WhatToFarm
/
Get started
12 Swap

Info about OHE-SOL pair

Price USD
$0.00002178
Price
0.061039 SOL
TVL
$17,742.6
MKT CAP
$21.8K
5m
-0.69%
1h
-1.26%
4h
-5.56%
24h
-96.62%
Share
TXNS
2K
Buys
872
Sells
984
Volume
944K
Telegram price alerts
Pair:
A2AKNwwV3dCioRBgxnEgXu9VY6NRyb7VibKANsVi7nT3
OHE:
HAVMLKj9LZMortkGRQx5fVJYXd74kTsu912oTUsnpump
SOL:
So11111111111111111111111111111111111111112
Pooled OHE:
406.08M
Pooled SOL:
$42.44

OHE/SOL price stats on Solana

As of November 15, 2024, the current price of OHE token on DEX Raydium is $0.00002178. OHE price is down -96.62% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $944,014.70. OHE token contract is HAVMLKj9LZMortkGRQx5fVJYXd74kTsu912oTUsnpump with a market cap $21,783.43. The liquidity pool contract is A2AKNwwV3dCioRBgxnEgXu9VY6NRyb7VibKANsVi7nT3 with total value locked (TVL) of $17,742.61. The OHE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OHE/SOL with the contract address A2AKNwwV3dCioRBgxnEgXu9VY6NRyb7VibKANsVi7nT3 is $17,742.61.

The total transactions of OHE/SOL is 1856 in the last 24 hours, 872 of which are buy transactions, and 984 are sales transactions.

OHE/SOL pool has a trading volume of $944,014.70 in the last 24 hours.

The exchange rate of 1 OHE to SOL is 0.0000001039, captured at 3:03 AM UTC.

The price of converting 1 OHE to USD is $0.00002178 today.

OHE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:02:50 AMsell$27.68$0.000021780.1320.0610391.27M
2F491...nv9G
t2FA...tXoo
11/15/20243:01:15 AMsell$5.4$0.000021930.025720.061043246,599.22
2Y2YM...XLrX
vAxV...Cg2S
11/15/20242:30:57 AMsell$82.41$0.000022060.39360.0610533.74M
D25aw...Qfoj
5seM...LDLw
11/15/20241:51:18 AMsell$25.24$0.000022380.12020.0610661.13M
CLnG9...QNP5
5AwV...Cs1z
11/15/20241:49:06 AMbuy$1.26$0.000022580.0060.06107455,832.23
5vzoe...X2MT
3c8Y...mdmL
11/15/20241:37:28 AMbuy$4.19$0.000022540.020.061073186,220
5vzoe...X2MT
2grf...QJoM
11/15/20241:24:31 AMsell$1.61$0.000022330.0077040.06106872,116.5
Sbne4...uAez
4zo3...QuBS
11/15/202412:26:12 AMsell$4.97$0.000022630.023490.061069219,796.99
B4KbA...5cCB
4ksc...xfNT
11/15/202412:18:03 AMsell$18.8$0.000022730.088650.061071827,086.99
6ap8L...XSKP
bwje...3LDr
11/15/202412:16:52 AMsell$1.08$0.000022730.0051090.06107447,562.49
AADna...439f
3BA6...F7Wg
11/14/202411:58:01 PMsell$22.79$0.000022530.10890.0610771.01M
GXUKA...cx5t
5Gnq...d6X3
11/14/202411:35:51 PMsell$1.05$0.000022450.0050530.06107946,791.84
FDaoa...JJQH
3WWv...dGuk
11/14/202411:34:04 PMsell$3.13$0.000022510.015010.06108139,007.99
GG6QJ...snQk
5hNt...gUYW
11/14/202411:29:55 PMsell$29.17$0.000022730.13910.0610841.28M
G82AK...pTTs
3hL9...kZwz
11/14/202411:09:50 PMbuy$18.78$0.000023060.08910.061094814,316.97
HLbuN...LuY6
3R9i...jXef
11/14/202411:00:23 PMsell$5.51$0.000023080.025980.061087239,005.19
5sZHR...MuAH
5p81...3nNo
11/14/202410:38:36 PMsell$11.24$0.000022990.053250.061089488,961.45
3Z2tV...xcXf
4RC4...pQai
11/14/202410:36:49 PMsell$65.58$0.000023190.31060.0610982.83M
FPFSy...9iPF
mbTW...G3hg
11/14/202410:30:23 PMsell$0.005865$0.00002350.00002760.061106249.51
2t3Vn...iRJp
4uRg...3yLm
11/14/202410:24:45 PMsell$50.58$0.000023750.23710.0611132.13M
EWGzE...1EZ2
44yC...6Coy