WhatToFarm
/
Get started
12 Swap

Info about OHARE-SOL pair

Price USD
$0.079886
Price
0.094294 SOL
TVL
$99.45
MKT CAP
$66.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
682K
Telegram price alerts
Pair:
CxqkSZXVXLKtKVj6r2dcz4YzcmBcGxBSBL4YcPjP5BeM
OHARE:
5A8nz5kXo1CVNkgMMvTfHzY2UbropUegav2zvQ78nY2P
SOL:
So11111111111111111111111111111111111111112
Pooled OHARE:
508.63M
Pooled SOL:
$0.2136

OHARE/SOL price stats on Solana

As of November 17, 2024, the current price of OHARE token on DEX Raydium is $0.00000009886. OHARE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $681,566.79. OHARE token contract is 5A8nz5kXo1CVNkgMMvTfHzY2UbropUegav2zvQ78nY2P with a market cap $66.94. The liquidity pool contract is CxqkSZXVXLKtKVj6r2dcz4YzcmBcGxBSBL4YcPjP5BeM with total value locked (TVL) of $99.45. The OHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OHARE/SOL with the contract address CxqkSZXVXLKtKVj6r2dcz4YzcmBcGxBSBL4YcPjP5BeM is $99.45.

The total transactions of OHARE/SOL is 2339 in the last 24 hours, 1402 of which are buy transactions, and 937 are sales transactions.

OHARE/SOL pool has a trading volume of $681,566.79 in the last 24 hours.

The exchange rate of 1 OHARE to SOL is 0.0000000004294, captured at 4:18 PM UTC.

The price of converting 1 OHARE to USD is $0.00000009886 today.

OHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:46:57 PMbuy$0.9897$0.0798860.00430.09429410.01M
A75nk...wUw7
5cfZ...VryK
11/17/20241:23:53 PMsell$1.73$0.0610050.0074620.09433517.21M
2U5YF...UHPY
gDyh...haFV
11/17/202412:51:15 PMbuy$3.05$0.0799630.0130.09424430.63M
5tcVH...N4RN
2ScR...JyCt
11/17/202412:51:09 PMbuy$0.002345$0.079370.000010.09399425,032.48
vEp6r...CKER
5aJp...GmMy
11/17/202412:51:09 PMbuy$0.002345$0.0793710.000010.09399525,030.08
vEp6r...CKER
3sao...d4yi
11/17/202412:51:09 PMbuy$0.002345$0.0793690.000010.09399425,034.88
vEp6r...CKER
128L...pZVu
11/17/202412:51:09 PMbuy$0.002345$0.0793710.000010.09399525,027.67
vEp6r...CKER
muKB...C2Mo
11/17/202412:50:58 PMbuy$1.64$0.0790530.0070.09385918.14M
7pugg...UxXY
5g8o...hKji
11/17/202412:50:53 PMbuy$0.002345$0.0787470.000010.09372826,817.01
vEp6r...CKER
3fZx...5iBF
11/17/202412:50:53 PMbuy$0.002345$0.0787480.000010.09372926,814.35
vEp6r...CKER
4s7b...ztCf
11/17/202412:50:53 PMbuy$0.002345$0.078750.000010.0937326,809.02
vEp6r...CKER
5yfs...DfDf
11/17/202412:50:53 PMbuy$0.002345$0.0787490.000010.09372926,811.68
vEp6r...CKER
4wFL...ZizM
11/17/202412:50:36 PMbuy$0.002346$0.0787470.000010.09372826,819.68
vEp6r...CKER
54xU...Uadu
11/17/202412:50:36 PMbuy$0.002346$0.0787460.000010.09372826,822.34
vEp6r...CKER
25pX...9A5v
11/17/202412:50:34 PMbuy$0.002344$0.0787380.000010.09372726,825.01
vEp6r...CKER
5VSZ...pCRU
11/17/202412:50:34 PMbuy$0.002344$0.0787370.000010.09372726,827.68
vEp6r...CKER
joAM...xSSA
11/17/202412:50:34 PMbuy$0.002344$0.0787360.000010.09372626,833.01
vEp6r...CKER
3Kra...RS34
11/17/202412:50:34 PMbuy$0.002344$0.0787360.000010.09372726,830.34
vEp6r...CKER
grTr...BYem
11/17/202412:50:22 PMbuy$0.002344$0.0787360.000010.09372626,835.68
vEp6r...CKER
Lt1x...znMt
11/17/202412:50:17 PMbuy$1.4$0.0780580.0060.09343417.47M
8FdPP...7KgR
SrXD...UXXf