WhatToFarm
/
Get started
12 Swap

Info about OHARE-SOL pair

Price USD
$0.07911
Price
0.093935 SOL
TVL
$96.78
MKT CAP
$90.79
5m
0%
1h
0%
4h
-9.94%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
862
Volume
775K
Telegram price alerts
Pair:
H9EXKmgAfzW25vPaSDV6bYk2J8waMayG9HUWPDjsYq86
OHARE:
6FRRjtiQEpptnBHUWWBBNiSWxXsWvo13xYn3WqJ6pump
SOL:
So11111111111111111111111111111111111111112
Pooled OHARE:
520.56M
Pooled SOL:
$0.2132

OHARE/SOL price stats on Solana

As of November 17, 2024, the current price of OHARE token on DEX Raydium is $0.0000000911. OHARE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $775,149.19. OHARE token contract is 6FRRjtiQEpptnBHUWWBBNiSWxXsWvo13xYn3WqJ6pump with a market cap $90.79. The liquidity pool contract is H9EXKmgAfzW25vPaSDV6bYk2J8waMayG9HUWPDjsYq86 with total value locked (TVL) of $96.78. The OHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OHARE/SOL with the contract address H9EXKmgAfzW25vPaSDV6bYk2J8waMayG9HUWPDjsYq86 is $96.78.

The total transactions of OHARE/SOL is 1965 in the last 24 hours, 1103 of which are buy transactions, and 862 are sales transactions.

OHARE/SOL pool has a trading volume of $775,149.19 in the last 24 hours.

The exchange rate of 1 OHARE to SOL is 0.0000000003935, captured at 2:41 PM UTC.

The price of converting 1 OHARE to USD is $0.0000000911 today.

OHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:37:44 PMsell$1.8$0.079110.0078160.09393519.86M
9uJGu...38ok
4uqS...Bdfk
11/17/202410:26:12 AMsell$2.01$0.0610160.0084350.09424719.86M
9uJGu...38ok
Emnq...nS5D
11/17/20249:39:06 AMbuy$2.13$0.0610110.0090.09425721.14M
7pugg...UxXY
2Hyk...RSu6
11/17/20249:35:45 AMbuy$1.18$0.0794790.0050.09398812.53M
9uJGu...38ok
5vds...T1f9
11/17/20249:33:17 AMsell$2.06$0.079590.0086860.09403821.51M
DejuN...2Xsa
2zH6...7jbn
11/17/20249:33:17 AMsell$2.49$0.0610470.010520.09441223.85M
GWi6t...EraS
37iA...bsQk
11/17/20249:30:36 AMbuy$1.18$0.0610790.0050.09454810.99M
9uJGu...38ok
4GPq...K6td
11/17/20249:28:23 AMbuy$0.01186$0.0610550.000050.094447112,434.83
DQeJQ...gLLs
4YDL...g2T8
11/17/20249:28:15 AMsell$7.7$0.0612030.032470.09507364.01M
4TwGm...25fh
64zB...nFsx
11/17/20249:12:00 AMbuy$0.01185$0.0613850.000050.09584385,560.44
DQeJQ...gLLs
5kfP...PgcG
11/17/20249:11:59 AMsell$5.1$0.0614950.021530.09630734.15M
3Ukus...S1Rb
63bM...nNaU
11/17/20249:11:53 AMsell$3.19$0.0617010.013460.09717618.77M
6yfUU...d1JN
58Q5...CLM3
11/17/20249:10:38 AMbuy$9.85$0.0615390.041480.0964864.01M
4TwGm...25fh
4ki6...7C1Z
11/17/20249:08:47 AMbuy$2.38$0.0612690.010.09532818.77M
6yfUU...d1JN
4bVF...qsK6
11/17/20249:07:44 AMbuy$0.002384$0.0612190.000010.09511319,555.06
vEp6r...CKER
2Vnt...6SFq
11/17/20249:07:39 AMbuy$0.002383$0.0612180.000010.09511319,556.7
vEp6r...CKER
2Zwf...6h92
11/17/20249:07:35 AMbuy$1.9$0.0611770.0080.09494116.19M
9uJGu...38ok
3a6M...pe7i
11/17/20249:05:29 AMsell$3.46$0.0612030.014540.09505228.78M
BeSkq...BLUE
499X...ZK4w
11/17/20249:05:27 AMsell$2.36$0.0613310.0099520.09559117.8M
9uJGu...38ok
4h64...GXdR
11/17/20249:03:28 AMbuy$2.37$0.0613370.010.09561817.8M
9uJGu...38ok
4mYU...Avnv