WhatToFarm
/
Get started
12 Swap

Info about OGMEME-SOL pair

Price USD
$0.0001502
Price
0.066336 SOL
TVL
$63,013.16
MKT CAP
$150.2K
5m
0%
1h
-1.67%
4h
-7.71%
24h
-11.78%
Share
TXNS
642
Buys
360
Sells
282
Volume
75K
Telegram price alerts
Pair:
Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB
OGMEME:
6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump
SOL:
So11111111111111111111111111111111111111112
Pooled OGMEME:
208.82M
Pooled SOL:
$133.5

OGMEME/SOL price stats on Solana

As of November 27, 2024, the current price of OGMEME token on DEX Raydium is $0.0001502. OGMEME price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $74,694.41. OGMEME token contract is 6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump with a market cap $150,189.47. The liquidity pool contract is Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB with total value locked (TVL) of $63,013.16. The OGMEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OGMEME/SOL with the contract address Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB is $63,013.16.

The total transactions of OGMEME/SOL is 642 in the last 24 hours, 360 of which are buy transactions, and 282 are sales transactions.

OGMEME/SOL pool has a trading volume of $74,694.41 in the last 24 hours.

The exchange rate of 1 OGMEME to SOL is 0.0000006336, captured at 2:25 PM UTC.

The price of converting 1 OGMEME to USD is $0.0001502 today.

OGMEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:20:53 PMsell$75.23$0.00015020.31730.066336500,904.14
DZVvV...LQV4
5s3G...JeuD
11/27/20242:12:02 PMsell$21.23$0.00015050.089640.066355141,044.89
Hjn2q...vwpp
239J...sCTw
11/27/20242:04:35 PMsell$42.55$0.00015140.17890.066368281,061.17
CBmQL...n2G7
3KBf...hVue
11/27/20241:57:48 PMbuy$3.08$0.00015220.0130.06640820,285.62
47tju...esZd
jwJg...37zj
11/27/20241:52:20 PMsell$32.38$0.00015150.13640.066382213,734.89
4rCTS...3Wep
2yxS...EwJK
11/27/20241:52:02 PMsell$1.4$0.00015160.0059410.0663899,299.4
6pH5P...QU9s
4Nqe...bTUx
11/27/20241:48:17 PMsell$133.44$0.0001520.5630.066416877,549.87
5gmF3...XnyQ
2Cp5...JZbN
11/27/20241:45:35 PMsell$0.2428$0.00015230.0010270.0664431,594.04
8hbDv...3jYc
2VCu...ndgR
11/27/20241:40:36 PMsell$22.82$0.00015230.09660.066448149,815.56
6N7r9...xVk3
WX1K...pinu
11/27/20241:33:43 PMsell$39.17$0.00015260.16580.06646256,690.43
72EaW...2Ncy
aVBs...ioRk
11/27/20241:28:47 PMsell$53.72$0.00015290.22760.066479351,355.51
5Rc9k...HPWi
3tNK...GRXz
11/27/20241:25:30 PMsell$15.77$0.00015270.067070.066494103,290.09
2wMoS...bMMB
35sh...B5vb
11/27/20241:04:28 PMsell$2.24$0.0001530.0095150.06649714,643.89
ASbad...tg8K
3bA6...3Tbe
11/27/20241:00:16 PMsell$21.64$0.00015250.092290.066502141,930.03
GuNQh...YZUa
4a1T...x8CM
11/27/202412:48:58 PMsell$60.55$0.00015260.25860.066519396,765.27
9KvCS...mxv4
3bjw...qoMb
11/27/202412:46:19 PMsell$3.51$0.00015280.015010.06653222,987.01
3ZbaD...FF8d
45qf...H73u
11/27/202412:42:45 PMsell$484.77$0.0001552.070.0666343.13M
5evsY...ttoe
mt3X...vHHo
11/27/202412:17:45 PMsell$22.46$0.00015840.09610.066778141,778.22
C7AB4...Euat
3rhj...69tp
11/27/202412:13:02 PMsell$15.08$0.00015860.064520.06678695,078.26
GJ8an...PqyU
3Wak...L5kz
11/27/202412:11:40 PMsell$26.93$0.00015870.11520.066795169,667.76
4ehht...m35J
2SFa...tpbY