- WhatToFarm
- Solana
- Raydium
- OGAI-SOL LPs
Info about OGAI-SOL pair
- Pooled OGAI:
- 703.42M
- Pooled SOL:
- $28.6
OGAI/SOL price stats on Solana
As of June 19, 2025, the current price of OGAI token on DEX Raydium is $0.000005941. OGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. OGAI token contract is GzKVP7TWBuGS58gPJZzsZKTAZnqgSnTh7X42eDdKpump with a market cap $5,941.16. The liquidity pool contract is 5y8zmYupbhz4BaWTgNwQXYzjHhCgDjVhfc6KcLVyDsaa with total value locked (TVL) of $8,369.16. The OGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGAI/SOL now?
The current liquidity of OGAI/SOL with the contract address 5y8zmYupbhz4BaWTgNwQXYzjHhCgDjVhfc6KcLVyDsaa is $8,369.16.
How many transactions are there in the OGAI/SOL pool in the last 24 hours?
The total transactions of OGAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGAI/SOL pool in the last 24 hours?
OGAI/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 OGAI to SOL?
The exchange rate of 1 OGAI to SOL is 0.00000004055, captured at 8:38 AM UTC.
How much is 1 OGAI in dollars?
The price of converting 1 OGAI to USD is $0.000005941 today.
OGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:14:22 PM | sell | $0.4236 | $0.055941 | 0.002892 | 0.074055 | 71,309.72 | busw...zsEx | |
| 06/16/2025 | 6:37:00 PM | sell | $1.36 | $0.056394 | 0.00868 | 0.074057 | 213,929.18 | 5fgR...VJkv | |
| 06/07/2025 | 9:26:49 AM | sell | $22.64 | $0.056211 | 0.1487 | 0.074079 | 3.65M | 2scg...qb5z | |
| 06/06/2025 | 7:03:10 PM | buy | $44.37 | $0.056085 | 0.2974 | 0.074079 | 7.29M | 4r3A...d8Ng | |
| 05/30/2025 | 7:18:01 AM | sell | $1.57 | $0.056572 | 0.009604 | 0.074018 | 239,034.2 | 5BSE...MKje | |
| 05/29/2025 | 6:39:34 PM | sell | $23.36 | $0.056805 | 0.1386 | 0.074039 | 3.43M | 2iAx...anDr | |
| 05/22/2025 | 1:29:00 PM | sell | $37.06 | $0.057283 | 0.208 | 0.074088 | 5.09M | 34Nb...tdqi | |
| 05/21/2025 | 11:42:23 PM | sell | $5.74 | $0.05719 | 0.03292 | 0.074122 | 798,689.94 | 634K...UMvP | |
| 05/21/2025 | 2:31:05 AM | sell | $2.15 | $0.05692 | 0.01287 | 0.074129 | 311,680.1 | 4iYc...vK8Y | |
| 05/18/2025 | 6:31:21 PM | sell | $1,016.34 | $0.058494 | 5.96 | 0.074987 | 119.65M | 2LQH...QqUt | |
| 05/16/2025 | 12:36:16 PM | sell | $4.86 | $0.00001044 | 0.02805 | 0.076023 | 465,860.38 | 2LqE...be3R | |
| 05/15/2025 | 5:22:16 PM | sell | $173.43 | $0.0000108 | 0.9951 | 0.0762 | 16.05M | 595Z...bQda | |
| 05/15/2025 | 5:03:19 PM | buy | $173.46 | $0.0000108 | 1 | 0.07623 | 16.05M | 5rTN...xchC | |
| 05/15/2025 | 5:01:19 PM | buy | $749.63 | $0.059218 | 4.31 | 0.075307 | 81.32M | 4rNb...Pbyv | |
| 05/15/2025 | 5:00:44 PM | sell | $10.57 | $0.058056 | 0.06086 | 0.074637 | 1.31M | 5qae...L6xd | |
| 05/15/2025 | 4:18:58 PM | buy | $300.23 | $0.057575 | 1.74 | 0.074403 | 39.63M | 491U...aKDV | |
| 05/15/2025 | 4:13:42 PM | sell | $0.09979 | $0.057102 | 0.0005806 | 0.074132 | 14,050.03 | BRzs...zQc2 | |
| 05/11/2025 | 8:10:34 PM | sell | $0.1711 | $0.057116 | 0.000994 | 0.074132 | 24,052.24 | CZ4G...KYtN | |
| 05/10/2025 | 11:21:19 PM | sell | $4.98 | $0.057325 | 0.02816 | 0.074137 | 680,750.41 | EhHV...papx | |
| 05/10/2025 | 9:52:45 PM | sell | $1.96 | $0.057178 | 0.01133 | 0.074142 | 273,663.96 | 5w8i...uvAK |