- WhatToFarm
- Solana
- Raydium
- OGAI-SOL LPs
Info about OGAI-SOL pair
- Pooled OGAI:
- 742.06M
- Pooled SOL:
- $27.12
OGAI/SOL price stats on Solana
As of December 20, 2025, the current price of OGAI token on DEX Raydium is $0.000005026. OGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGAI token contract is GzKVP7TWBuGS58gPJZzsZKTAZnqgSnTh7X42eDdKpump with a market cap $5,026.59. The liquidity pool contract is 5y8zmYupbhz4BaWTgNwQXYzjHhCgDjVhfc6KcLVyDsaa with total value locked (TVL) of $7,471.42. The OGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGAI/SOL now?
The current liquidity of OGAI/SOL with the contract address 5y8zmYupbhz4BaWTgNwQXYzjHhCgDjVhfc6KcLVyDsaa is $7,471.42.
How many transactions are there in the OGAI/SOL pool in the last 24 hours?
The total transactions of OGAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGAI/SOL pool in the last 24 hours?
OGAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGAI to SOL?
The exchange rate of 1 OGAI to SOL is 0.00000003644, captured at 1:48 AM UTC.
How much is 1 OGAI in dollars?
The price of converting 1 OGAI to USD is $0.000005026 today.
OGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:01:14 PM | sell | $1.83 | $0.055026 | 0.01332 | 0.073644 | 365,558.82 | 3sbx...qk8v | |
| 10/30/2025 | 2:40:58 PM | sell | $23.46 | $0.056835 | 0.1257 | 0.073663 | 3.43M | 3Kcx...hVhJ | |
| 10/30/2025 | 6:06:33 AM | sell | $0.09704 | $0.057177 | 0.0004975 | 0.07368 | 13,520.34 | 47WG...PuKK | |
| 10/21/2025 | 3:16:10 PM | sell | $0.503 | $0.057121 | 0.002599 | 0.07368 | 70,634.64 | 4B92...jvyM | |
| 10/10/2025 | 9:48:19 AM | sell | $11.5 | $0.058121 | 0.05226 | 0.073689 | 1.42M | 2xJC...ENWD | |
| 10/10/2025 | 12:46:03 AM | sell | $11.61 | $0.058198 | 0.05246 | 0.073703 | 1.42M | ea3V...J2rz | |
| 10/04/2025 | 10:44:34 AM | sell | $0.01434 | $0.05869 | 0.00006263 | 0.073794 | 1,650.41 | 3ZP3...3t7Y | |
| 10/03/2025 | 2:14:24 AM | sell | $0.006201 | $0.058807 | 0.00002672 | 0.073794 | 704.09 | 28r4...3fV1 | |
| 10/01/2025 | 9:37:42 AM | sell | $4.13 | $0.05826 | 0.01898 | 0.073797 | 499,971 | 3GfS...EBq4 | |
| 09/29/2025 | 5:50:31 PM | buy | $20.98 | $0.057987 | 0.1 | 0.073805 | 2.63M | 4ZjM...MMdZ | |
| 09/26/2025 | 11:30:54 AM | buy | $5.13 | $0.057275 | 0.02672 | 0.073788 | 705,452.46 | 5yaH...PY32 |