- WhatToFarm
- Solana
- Raydium
- SOL-$OGA LPs
Info about SOL-$OGA pair
- Pooled SOL:
- 0.01563
- Pooled $OGA:
- $919.5M
SOL/$OGA price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $168.13. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,334,801,897.12. The liquidity pool contract is 3LxqG7cs5KrYjDP3hgtTxaRwaJJ2Yw9wPFZVZPbhVAMp with total value locked (TVL) of $5.26. The SOL/$OGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$OGA now?
The current liquidity of SOL/$OGA with the contract address 3LxqG7cs5KrYjDP3hgtTxaRwaJJ2Yw9wPFZVZPbhVAMp is $5.26.
How many transactions are there in the SOL/$OGA pool in the last 24 hours?
The total transactions of SOL/$OGA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/$OGA pool in the last 24 hours?
SOL/$OGA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to $OGA?
The exchange rate of 1 SOL to $OGA is 40.86M, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $168.13 today.
SOL-$OGA price chart
| Date | Time | Price $ | Price $OGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:41:38 AM | sell | $3.59 | $0.054114 | 0.0214 | 0.072447 | 874,785.79 | 4Z5B...CLRv | |
| 04/26/2025 | 5:43:55 PM | sell | $0.7951 | $0.053655 | 0.005329 | 0.07245 | 217,546.34 | 4tpS...BbPb | |
| 03/13/2025 | 6:16:57 AM | sell | $50.21 | $0.053079 | 0.4067 | 0.072494 | 16.3M | 4jKU...GFJA | |
| 03/13/2025 | 6:11:53 AM | buy | $50.59 | $0.053099 | 0.4091 | 0.072507 | 16.32M | 5bB7...TmfU | |
| 02/26/2025 | 2:34:52 PM | sell | $0.2502 | $0.053319 | 0.001847 | 0.07245 | 75,392.82 | 5UQw...zAaj | |
| 02/25/2025 | 12:28:42 AM | sell | $5.37 | $0.053503 | 0.03762 | 0.072454 | 1.53M | 4gau...c89Z | |
| 02/21/2025 | 8:42:37 AM | sell | $0.07727 | $0.054357 | 0.000436 | 0.072458 | 17,733.28 | 47Sm...tCDy | |
| 02/04/2025 | 2:25:10 AM | sell | $81.67 | $0.055483 | 0.3722 | 0.072499 | 14.89M | 3q6t...S5hA | |
| 02/01/2025 | 10:56:24 PM | sell | $1.27 | $0.055481 | 0.005902 | 0.072541 | 232,260.33 | 3L9s...eK8u | |
| 02/01/2025 | 7:22:20 PM | sell | $3.26 | $0.055688 | 0.0146 | 0.072543 | 574,374.36 | 3cz3...c3zT | |
| 01/13/2025 | 6:48:14 AM | sell | $64.23 | $0.054709 | 0.3524 | 0.072584 | 13.64M | 2BzN...TXTa | |
| 01/05/2025 | 9:46:00 PM | sell | $2.25 | $0.055601 | 0.01056 | 0.072625 | 402,465.44 | 24XN...eYTx | |
| 01/03/2025 | 1:47:54 PM | sell | $2.13 | $0.055596 | 0.01 | 0.072627 | 380,720.24 | 4rZz...N6w1 | |
| 12/31/2024 | 3:31:46 AM | sell | $85.75 | $0.055093 | 0.4509 | 0.072678 | 16.84M | M7Ai...qqxs | |
| 12/26/2024 | 12:07:06 AM | sell | $0.2604 | $0.055417 | 0.001312 | 0.072729 | 48,069.43 | 2iTR...3CEx | |
| 12/22/2024 | 6:40:00 AM | sell | $4.56 | $0.055002 | 0.02496 | 0.072732 | 913,473.52 | 3k2C...MEj3 | |
| 12/16/2024 | 10:11:10 PM | sell | $2.07 | $0.05599 | 0.009468 | 0.072736 | 346,041.44 | 5rU5...LNci | |
| 12/16/2024 | 9:49:14 PM | sell | $22.97 | $0.056011 | 0.105 | 0.072749 | 3.82M | 5gfw...3akq | |
| 12/16/2024 | 8:28:24 PM | sell | $1.17 | $0.056011 | 0.005376 | 0.072761 | 194,666.18 | 2kXt...SSzj | |
| 12/13/2024 | 5:54:15 PM | sell | $60.86 | $0.056244 | 0.2722 | 0.072793 | 9.75M | JLbq...2cA5 |