- WhatToFarm
- Solana
- Raydium
- $OG-SOL LPs
Info about $OG-SOL pair
- Pooled $OG:
- 361.46M
- Pooled SOL:
- $57.44
$OG/SOL price stats on Solana
As of December 19, 2025, the current price of $OG token on DEX Raydium is $0.00002329. $OG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $OG token contract is GTAU72q34CVcN72VvHZxyuDt2ybyLKvEj4ojqyXJpump with a market cap $23,293.65. The liquidity pool contract is B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 with total value locked (TVL) of $8,118.11. The $OG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $OG/SOL now?
The current liquidity of $OG/SOL with the contract address B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 is $8,118.11.
How many transactions are there in the $OG/SOL pool in the last 24 hours?
The total transactions of $OG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $OG/SOL pool in the last 24 hours?
$OG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $OG to SOL?
The exchange rate of 1 $OG to SOL is 0.0000001591, captured at 8:12 AM UTC.
How much is 1 $OG in dollars?
The price of converting 1 $OG to USD is $0.00002329 today.
$OG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:16:20 PM | sell | $1.66 | $0.00002329 | 0.01138 | 0.061591 | 71,549.74 | 4N1u...o7Yt | |
| 11/08/2025 | 1:12:44 AM | sell | $7.82 | $0.00002581 | 0.04836 | 0.061595 | 303,062.13 | 2qrM...JSpj | |
| 11/01/2025 | 8:14:58 PM | buy | $120.01 | $0.00002948 | 0.644 | 0.061582 | 4.07M | 2GWd...Tmip | |
| 10/29/2025 | 11:57:13 AM | sell | $139.31 | $0.00003134 | 0.7005 | 0.061576 | 4.44M | C14y...81gm | |
| 10/24/2025 | 12:29:18 AM | sell | $123.44 | $0.0000309 | 0.6437 | 0.061611 | 3.99M | 3ESh...tEHV | |
| 10/22/2025 | 6:16:06 PM | buy | $99.95 | $0.00002929 | 0.5534 | 0.061622 | 3.41M | 3qAJ...xqae | |
| 10/21/2025 | 6:07:44 PM | sell | $105.91 | $0.00003143 | 0.5438 | 0.061614 | 3.37M | 4Vkx...obJw | |
| 10/21/2025 | 5:42:30 PM | sell | $113.02 | $0.00003208 | 0.5797 | 0.061645 | 3.52M | nqKG...JVpr | |
| 10/13/2025 | 9:29:22 PM | sell | $124.94 | $0.00003595 | 0.6005 | 0.061728 | 3.47M | MGGh...zv6C | |
| 10/13/2025 | 11:50:20 AM | buy | $120 | $0.00003342 | 0.6234 | 0.061736 | 3.59M | h9GK...UcnZ | |
| 10/11/2025 | 2:00:36 AM | buy | $113.86 | $0.00003123 | 0.6199 | 0.0617 | 3.65M | 4BZk...zZEz | |
| 10/07/2025 | 7:10:34 PM | buy | $149.99 | $0.00003728 | 0.674 | 0.061675 | 4.02M | 2EfD...Xm5E | |
| 10/07/2025 | 3:09:50 AM | buy | $47.56 | $0.00003852 | 0.2038 | 0.06165 | 1.23M | 3z7Y...NbDQ | |
| 10/05/2025 | 9:51:36 PM | buy | $9.97 | $0.00003756 | 0.04366 | 0.061643 | 265,640.56 | 5R7h...sPFq | |
| 10/04/2025 | 1:31:41 PM | sell | $54.76 | $0.00003762 | 0.2388 | 0.06164 | 1.46M | 3FRh...Pe6J | |
| 10/04/2025 | 2:18:15 AM | buy | $10.38 | $0.00003785 | 0.04538 | 0.061654 | 274,305.55 | 3yMB...pYSb | |
| 10/02/2025 | 10:44:38 AM | sell | $152.65 | $0.00003753 | 0.6768 | 0.061664 | 4.07M | 4fYo...d2Pc | |
| 10/01/2025 | 8:58:29 AM | buy | $12.37 | $0.0000366 | 0.05713 | 0.06169 | 338,033.31 | 24oj...r8oH | |
| 10/01/2025 | 4:13:50 AM | sell | $0.166 | $0.00003495 | 0.000798 | 0.06168 | 4,749.47 | 58cg...Qxak | |
| 09/30/2025 | 5:26:01 PM | sell | $10.01 | $0.00003454 | 0.04874 | 0.061681 | 289,864.53 | 3Szp...8LsR |