WhatToFarm
/
Get started
12 Swap

Info about $OG-SOL pair

Price USD
$0.00003928
Price
0.062683 SOL
TVL
$21,786.75
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0.02%
24h
-13.63%
Share
TXNS
17
Buys
6
Sells
11
Volume
4K
Telegram price alerts
Pair:
B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4
$OG:
GTAU72q34CVcN72VvHZxyuDt2ybyLKvEj4ojqyXJpump
SOL:
So11111111111111111111111111111111111111112
Pooled $OG:
277.71M
Pooled SOL:
$74.3

$OG/SOL price stats on Solana

As of April 29, 2025, the current price of $OG token on DEX Raydium is $0.00003928. $OG price is down -13.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,675.37. $OG token contract is GTAU72q34CVcN72VvHZxyuDt2ybyLKvEj4ojqyXJpump with a market cap $39,279.65. The liquidity pool contract is B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 with total value locked (TVL) of $21,786.75. The $OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $OG/SOL with the contract address B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 is $21,786.75.

The total transactions of $OG/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

$OG/SOL pool has a trading volume of $3,675.37 in the last 24 hours.

The exchange rate of 1 $OG to SOL is 0.0000002683, captured at 9:48 PM UTC.

The price of converting 1 $OG to USD is $0.00003928 today.

$OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20259:31:13 PMbuy$2.92$0.000039280.019940.06268374,344.25
2SJmm...ZFuW
421G...j4zr
04/29/20258:18:06 PMbuy$67.34$0.000039670.45250.0626661.7M
Ar9Pv...frRT
5MUk...xe2C
04/29/20256:07:45 PMsell$13.39$0.000039270.090010.062639340,975.93
146sn...KNcL
2vUG...GcAp
04/29/20255:20:32 PMsell$295.91$0.000040351.990.0627147.33M
HmvhS...on6R
399h...PvvQ
04/29/20255:04:03 PMbuy$296.2$0.0000403920.0627277.33M
HmvhS...on6R
5JDo...pFqn
04/29/20255:03:14 PMbuy$101.42$0.000038920.68560.0626312.61M
AgpFT...yrsE
5foK...xPhL
04/29/20255:02:47 PMbuy$101.35$0.000038160.68580.0625822.66M
AgpFT...yrsE
ZPW6...VHoY
04/29/20254:59:42 PMbuy$300.13$0.000036932.020.0624878.13M
CiX4X...kAQY
5Jx4...T3i7
04/29/20254:50:10 PMbuy$5.06$0.000036010.033960.062417140,526.28
E8nPp...qnkp
4m5h...uHDF
04/29/20254:43:30 PMbuy$99.92$0.000035750.66870.0623922.79M
8YeKG...tuDd
2ZBJ...b2nY
04/29/20254:30:47 PMsell$656.41$0.000037354.40.06250717.57M
DT3fS...pbAz
3DTX...Ngc3
04/29/20254:28:44 PMsell$981.06$0.000043276.580.06290222.67M
E2Ph4...Lk7k
5hQA...9htr
04/29/20252:54:34 PMbuy$296.24$0.0000458720.0630976.46M
HmvhS...on6R
2HVf...ddgH
04/29/202511:52:39 AMsell$9.16$0.000044810.061480.063008204,399.68
EzbrC...JgMR
5JYp...sGZF
04/29/20259:08:42 AMsell$224.52$0.000045741.50.0630684.91M
HmvhS...on6R
5tKJ...LzuN
04/28/202511:50:28 PMbuy$2.95$0.000046430.019960.06314163,566.47
2SJmm...ZFuW
3cmM...XUsh
04/28/202510:40:04 PMbuy$221.34$0.000045481.50.0630824.87M
HmvhS...on6R
5Nuv...1sZS
04/28/20258:15:12 PMsell$39.91$0.000044470.2710.06302897,455.18
Da58m...NVfW
q1ee...AUBy
04/28/20258:06:09 PMbuy$132.81$0.000044430.90.063012.99M
HmvhS...on6R
3oYX...RZb2
04/28/20257:57:45 PMbuy$39.65$0.000044050.2670.062966900,157.73
2uqds...dTrT
3Hnx...ivM1