WhatToFarm
/
12 Swap

Info about OG-SOL pair

Price USD
$0.00001017
Price
0.073983 SOL
TVL
$0.01488
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-85.23%
Share
TXNS
2K
Buys
958
Sells
689
Volume
265K
Telegram price alerts
Pair:
BsQhfp4X9DrfwbCBJ3rnxstAsJhS22tFMM2c7fUwA3Vt
OG:
AkAeAjG853dLH8hsjHjFUECXcAkTromKH9VrN7yhqWUe
SOL:
So11111111111111111111111111111111111111112
Pooled OG:
1,075.62
Pooled SOL:
$0.00001542

OG/SOL price stats on Solana

As of November 25, 2024, the current price of OG token on DEX Raydium is $0.00001017. OG price is down -85.23% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $265,144.41. OG token contract is AkAeAjG853dLH8hsjHjFUECXcAkTromKH9VrN7yhqWUe with a market cap $9,681.12. The liquidity pool contract is BsQhfp4X9DrfwbCBJ3rnxstAsJhS22tFMM2c7fUwA3Vt with total value locked (TVL) of $0.01. The OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OG/SOL with the contract address BsQhfp4X9DrfwbCBJ3rnxstAsJhS22tFMM2c7fUwA3Vt is $0.01.

The total transactions of OG/SOL is 1647 in the last 24 hours, 958 of which are buy transactions, and 689 are sales transactions.

OG/SOL pool has a trading volume of $265,144.41 in the last 24 hours.

The exchange rate of 1 OG to SOL is 0.00000003983, captured at 2:02 AM UTC.

The price of converting 1 OG to USD is $0.00001017 today.

OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:36:01 AMsell$0.02801$0.000010170.00010960.0739832,753.184THf...DyGQ
11/24/20246:35:25 AMbuy$0.01276$0.0546520.000050.0718212,744.856yK...9EH1
11/24/20246:35:25 AMsell$0.01276$0.0546310.000049990.0718132,756.722tdE...m78F
11/24/20246:35:25 AMbuy$0.002553$0.051290.000010.0850521,979.212eWz...EaW7
11/24/20246:35:25 AMsell$0.01328$0.054820.000052030.0718872,756.723C7c...jME9
11/24/20246:35:22 AMsell$4.95$0.017360.019390.00006797285.3626AT...tbH9
11/24/20245:12:19 AMsell$0.008406$0.0530460.000032640.0711822,759.322Eux...uvgo
11/24/20245:12:16 AMbuy$2.29$0.00057010.0089230.0522134,030.942s3d...nr55
11/24/20245:12:17 AMbuy$0.002575$0.000016950.000010.076585151.854BvS...1QqG
11/24/20245:12:16 AMsell$2.29$0.0040150.0088990.00001559570.7252gF...CE1J
11/24/20245:11:39 AMsell$1.98$0.0017370.0077010.0567461,141.454Wts...NqKe
11/24/20245:11:38 AMbuy$1.98$0.00068070.0077090.0526432,915.933NDd...e4Wq
11/24/20245:10:05 AMsell$0.02437$0.0588260.000094680.0734282,762.093yhr...TWeo
11/24/20245:10:03 AMbuy$0.02574$0.0772860.00010.092829353,369.86jXk9...7PMn
11/24/20245:09:52 AMsell$0.01298$0.0546960.000050430.0718242,764.85RS1m...5Yg8
11/24/20245:09:50 AMbuy$0.01287$0.0551320.000050.0719932,508.472oz9...qSy4
11/24/20245:09:48 AMsell$0.2509$0.000090660.00097450.0635212,767.6263Mw...pFLB
11/24/20245:09:47 AMsell$0.9637$0.078590.0037430.000305212.269Ly4...AYmd
11/24/20245:09:47 AMbuy$1.21$0.0672530.0047230.0828171.68M4YZC...abou
11/24/20245:07:22 AMbuy$0.02571$0.00036080.00010.05140371.255kTF...caNb