Info about OG-SOL pair
- Pooled OG:
- 1,075.62
- Pooled SOL:
- $0.00001542
OG/SOL price stats on Solana
As of November 25, 2024, the current price of OG token on DEX Raydium is $0.00001017. OG price is down -85.23% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $265,144.41. OG token contract is AkAeAjG853dLH8hsjHjFUECXcAkTromKH9VrN7yhqWUe with a market cap $9,681.12. The liquidity pool contract is BsQhfp4X9DrfwbCBJ3rnxstAsJhS22tFMM2c7fUwA3Vt with total value locked (TVL) of $0.01. The OG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OG/SOL now?
The current liquidity of OG/SOL with the contract address BsQhfp4X9DrfwbCBJ3rnxstAsJhS22tFMM2c7fUwA3Vt is $0.01.
How many transactions are there in the OG/SOL pool in the last 24 hours?
The total transactions of OG/SOL is 1647 in the last 24 hours, 958 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the OG/SOL pool in the last 24 hours?
OG/SOL pool has a trading volume of $265,144.41 in the last 24 hours.
What is the exchange rate of 1 OG to SOL?
The exchange rate of 1 OG to SOL is 0.00000003983, captured at 2:02 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.00001017 today.
OG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:36:01 AM | sell | $0.02801 | $0.00001017 | 0.0001096 | 0.073983 | 2,753.18 | 4THf...DyGQ | |
11/24/2024 | 6:35:25 AM | buy | $0.01276 | $0.054652 | 0.00005 | 0.071821 | 2,744.8 | 56yK...9EH1 | |
11/24/2024 | 6:35:25 AM | sell | $0.01276 | $0.054631 | 0.00004999 | 0.071813 | 2,756.72 | 2tdE...m78F | |
11/24/2024 | 6:35:25 AM | buy | $0.002553 | $0.05129 | 0.00001 | 0.085052 | 1,979.21 | 2eWz...EaW7 | |
11/24/2024 | 6:35:25 AM | sell | $0.01328 | $0.05482 | 0.00005203 | 0.071887 | 2,756.72 | 3C7c...jME9 | |
11/24/2024 | 6:35:22 AM | sell | $4.95 | $0.01736 | 0.01939 | 0.00006797 | 285.36 | 26AT...tbH9 | |
11/24/2024 | 5:12:19 AM | sell | $0.008406 | $0.053046 | 0.00003264 | 0.071182 | 2,759.32 | 2Eux...uvgo | |
11/24/2024 | 5:12:16 AM | buy | $2.29 | $0.0005701 | 0.008923 | 0.052213 | 4,030.94 | 2s3d...nr55 | |
11/24/2024 | 5:12:17 AM | buy | $0.002575 | $0.00001695 | 0.00001 | 0.076585 | 151.85 | 4BvS...1QqG | |
11/24/2024 | 5:12:16 AM | sell | $2.29 | $0.004015 | 0.008899 | 0.00001559 | 570.72 | 52gF...CE1J | |
11/24/2024 | 5:11:39 AM | sell | $1.98 | $0.001737 | 0.007701 | 0.056746 | 1,141.45 | 4Wts...NqKe | |
11/24/2024 | 5:11:38 AM | buy | $1.98 | $0.0006807 | 0.007709 | 0.052643 | 2,915.93 | 3NDd...e4Wq | |
11/24/2024 | 5:10:05 AM | sell | $0.02437 | $0.058826 | 0.00009468 | 0.073428 | 2,762.09 | 3yhr...TWeo | |
11/24/2024 | 5:10:03 AM | buy | $0.02574 | $0.077286 | 0.0001 | 0.092829 | 353,369.86 | jXk9...7PMn | |
11/24/2024 | 5:09:52 AM | sell | $0.01298 | $0.054696 | 0.00005043 | 0.071824 | 2,764.85 | RS1m...5Yg8 | |
11/24/2024 | 5:09:50 AM | buy | $0.01287 | $0.055132 | 0.00005 | 0.071993 | 2,508.47 | 2oz9...qSy4 | |
11/24/2024 | 5:09:48 AM | sell | $0.2509 | $0.00009066 | 0.0009745 | 0.063521 | 2,767.62 | 63Mw...pFLB | |
11/24/2024 | 5:09:47 AM | sell | $0.9637 | $0.07859 | 0.003743 | 0.0003052 | 12.26 | 9Ly4...AYmd | |
11/24/2024 | 5:09:47 AM | buy | $1.21 | $0.067253 | 0.004723 | 0.082817 | 1.68M | 4YZC...abou | |
11/24/2024 | 5:07:22 AM | buy | $0.02571 | $0.0003608 | 0.0001 | 0.051403 | 71.25 | 5kTF...caNb |