WhatToFarm
/
Get started
12 Swap

Info about OG-SOL pair

Price USD
$0.098791
Price
0.0113436 SOL
TVL
$0.02016
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
805
Volume
366K
Telegram price alerts
Pair:
5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm
OG:
87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx
SOL:
So11111111111111111111111111111111111111112
Pooled OG:
1.31M
Pooled SOL:
$0.00007432

OG/SOL price stats on Solana

As of November 22, 2024, the current price of OG token on DEX Raydium is $0.0000000008791. OG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $366,470.30. OG token contract is 87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx with a market cap $0.83. The liquidity pool contract is 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm with total value locked (TVL) of $0.02. The OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OG/SOL with the contract address 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm is $0.02.

The total transactions of OG/SOL is 1862 in the last 24 hours, 1057 of which are buy transactions, and 805 are sales transactions.

OG/SOL pool has a trading volume of $366,470.30 in the last 24 hours.

The exchange rate of 1 OG to SOL is 0.000000000003436, captured at 11:24 PM UTC.

The price of converting 1 OG to USD is $0.0000000008791 today.

OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:19:27 PMbuy$0.002558$0.0987910.000010.01134362.91M
2j3MG...142z
4wTU...pvRX
11/22/20242:18:52 PMsell$0.01748$0.0542720.00006830.0716694,091.49
2j3MG...142z
25te...PQaV
11/22/20241:59:49 PMsell$0.4511$0.00022030.0017680.0686382,047.79
2j3MG...142z
3m65...cqH2
11/22/20241:59:47 PMbuy$0.4551$0.0512670.0017840.084968359,180.19
FfnaA...vTcA
5hpB...7z7g
11/22/20241:35:38 PMsell$0.003957$0.0711080.00001550.010434357,115.99
F7Pbm...yCc9
3Pty...S8d9
11/22/20241:10:53 PMsell$0.2519$0.00012290.00097450.0647542,049.84
2j3MG...142z
2hLS...DcK4
11/22/20241:10:49 PMbuy$0.2558$0.0511640.000990.084504219,758.92
4Lq5k...hzf1
61J7...LTqD
11/22/202412:17:19 PMsell$0.04999$0.000012170.00019280.0746944,107.9
2j3MG...142z
5h1q...Ej7B
11/22/202412:16:27 PMbuy$0.02593$0.0632620.00010.08125879,487.77
CZY9M...wiHo
AVEU...eJP2
11/22/202411:58:23 AMsell$0.02418$0.0558740.000093160.0722634,116.14
2j3MG...142z
xdh5...qHYh
11/22/202411:58:15 AMbuy$0.02595$0.0629440.00010.08113488,139.13
CZY9M...wiHo
Ta9w...FJTz
11/22/202411:26:54 AMsell$0.006374$0.0566530.000024660.072575957.97
5iywv...uXWs
2JC5...mVdb
11/22/202411:26:50 AMbuy$0.002583$0.000011910.000010.07461216.88
vEp6r...CKER
4j21...sEip
11/22/202411:24:33 AMbuy$0.002578$0.0564190.000010.072489401.72
2j3MG...142z
eM7f...UivB
11/22/202411:24:27 AMbuy$0.002578$0.0525810.000010.071001998.86
2j3MG...142z
4sqX...vAKe
11/22/202411:24:27 AMsell$0.02489$0.000012090.000096560.074692,058.72
2j3MG...142z
58XY...k7CU
11/22/202411:24:15 AMbuy$0.002577$0.000090420.000010.06350828.5
vEp6r...CKER
3u6D...gSD1
11/22/202411:24:12 AMbuy$0.01288$0.000041110.000050.061595313.45
CaShx...i4xU
3231...94tp
11/22/202411:24:08 AMsell$9.91$0.0515830.038460.0861416.26M
CZY9M...wiHo
4i3y...4YAQ
11/22/202411:24:11 AMbuy$0.01288$0.0820570.000050.01179856.26M
DQeJQ...gLLs
3AF3...pufa