WhatToFarm
/
Get started
12 Swap

Info about OG-SOL pair

Price USD
$0.097175
Price
0.011287 SOL
TVL
$0.002503
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
817
Buys
472
Sells
345
Volume
95K
Telegram price alerts
Pair:
3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf
OG:
ETNSd448ruG5Yqxt7QkQET2CYHfSbbJRkLLkB1iXjgoM
SOL:
So11111111111111111111111111111111111111112
Pooled OG:
2,444.75
Pooled SOL:
$0.00001

OG/SOL price stats on Solana

As of November 21, 2024, the current price of OG token on DEX Raydium is $0.0000000007175. OG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $94,802.07. OG token contract is ETNSd448ruG5Yqxt7QkQET2CYHfSbbJRkLLkB1iXjgoM with a market cap $0.70. The liquidity pool contract is 3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf with total value locked (TVL) of $0.00. The OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OG/SOL with the contract address 3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf is $0.00.

The total transactions of OG/SOL is 817 in the last 24 hours, 472 of which are buy transactions, and 345 are sales transactions.

OG/SOL pool has a trading volume of $94,802.07 in the last 24 hours.

The exchange rate of 1 OG to SOL is 0.00000000000287, captured at 10:25 PM UTC.

The price of converting 1 OG to USD is $0.0000000007175 today.

OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:36:48 PMbuy$0.002499$0.0971750.000010.0112873.48M
2j3MG...142z
2wu3...GLYo
11/21/20249:56:48 AMbuy$2.4$0.000032760.0099150.06135273,324.2
BMjuF...EKc8
3JPC...5Ra8
11/21/20249:56:49 AMsell$2.4$0.0514890.0099150.0861461.61M
5niys...oaMh
zpL5...EtLh
11/21/20248:40:46 AMsell$0.004773$0.0617760.000019670.09732226,875.32
3JTWk...35fh
3aRv...ZymA
11/21/20248:34:14 AMsell$0.2981$0.0003050.0012310.051259977.36
2j3MG...142z
2P9g...FhvT
11/21/20248:34:09 AMbuy$0.3029$0.0533040.0012510.07136491,694.23
BMjuF...EKc8
4dGh...7u8Y
11/21/20246:04:06 AMsell$0.0229$0.0546620.00009610.0719564,911.35
2j3MG...142z
2Z4t...yAxw
11/21/20246:03:11 AMbuy$0.02387$0.0725160.00010.091054948,690.32
66ZC9...xykh
3YK2...zNM7
11/21/20246:01:54 AMsell$0.02302$0.0546640.000096280.071954,936.03
2j3MG...142z
2U9U...dm9Y
11/21/20246:01:03 AMbuy$0.02391$0.0730130.00010.091259793,654.65
66ZC9...xykh
Enuf...dkHb
11/21/20246:00:50 AMsell$0.02391$0.0730130.000099990.091259793,659.76
9Js15...uTum
dLKP...vrKr
11/21/20245:59:04 AMbuy$0.02394$0.0729710.00010.09124805,968.3
66ZC9...xykh
kGwS...5wAB
11/21/20245:58:47 AMsell$0.002394$0.0829760.000010.0101244804,389.91
DZvrw...Nx5K
4eGo...enBs
11/21/20245:56:32 AMbuy$0.002393$0.084080.000010.0101704586,604.63
2j3MG...142z
5Qcd...RMtA
11/21/20245:56:29 AMbuy$0.02393$0.00027850.00010.05116385.92
5niys...oaMh
4Y5S...bRMp
11/21/20245:56:30 AMsell$0.04787$0.0781370.00019990.093399588,282.7
3oLc9...GL74
3BVX...nu5M
11/21/20245:56:27 AMbuy$0.02391$0.0725070.00010.091048953,606.8
CZY9M...wiHo
2qk4...PnYg
11/21/20245:41:36 AMsell$0.02412$0.000011980.00009990.0749622,013.08
2j3MG...142z
vSLC...sGGM
11/21/20245:41:32 AMbuy$0.02412$0.000011880.00010.0749262,029.87
5niys...oaMh
3NY3...4yhC
11/21/20245:41:29 AMsell$0.02294$0.000011330.000095080.0746992,023.19
2j3MG...142z
3A9V...426T