- WhatToFarm
- Solana
- Raydium
- offguy-SOL LPs
Info about offguy-SOL pair
- Pooled offguy:
- 59.23M
- Pooled SOL:
- $405.47
offguy/SOL price stats on Solana
As of November 27, 2024, the current price of offguy token on DEX Raydium is $0.001452. offguy price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 80434 trades with trading volume of $8,962,393.75. offguy token contract is 5ua7L4kgcu27gzqR1XpdEiwgC8CCT1t6iKTxhxf2XLvb with a market cap $1,452,356.91. The liquidity pool contract is 6ZwNpuwZc4N7iXKB3SK1z4bQMLpkMVGyEGThYiTCo9EU with total value locked (TVL) of $179,881.06. The offguy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of offguy/SOL now?
The current liquidity of offguy/SOL with the contract address 6ZwNpuwZc4N7iXKB3SK1z4bQMLpkMVGyEGThYiTCo9EU is $179,881.06.
How many transactions are there in the offguy/SOL pool in the last 24 hours?
The total transactions of offguy/SOL is 80434 in the last 24 hours, 11201 of which are buy transactions, and 69233 are sales transactions.
What is the trading volume in the offguy/SOL pool in the last 24 hours?
offguy/SOL pool has a trading volume of $8,962,393.75 in the last 24 hours.
What is the exchange rate of 1 offguy to SOL?
The exchange rate of 1 offguy to SOL is 0.000006274, captured at 12:25 AM UTC.
How much is 1 offguy in dollars?
The price of converting 1 offguy to USD is $0.001452 today.
offguy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:24:50 AM | buy | $9.89 | $0.001455 | 0.04279 | 0.056294 | 6,798.62 | 3kQX...YnC8 | |
| 11/27/2024 | 12:24:50 AM | buy | $49.49 | $0.001456 | 0.2139 | 0.056298 | 33,970.71 | dfo5...hwZP | |
| 11/27/2024 | 12:24:50 AM | buy | $23.13 | $0.001455 | 0.1 | 0.056291 | 15,893.29 | 4zYg...DACg | |
| 11/27/2024 | 12:24:46 AM | buy | $69.39 | $0.001454 | 0.3 | 0.056285 | 47,729 | 32Cw...MKAa | |
| 11/27/2024 | 12:24:46 AM | sell | $52.45 | $0.001446 | 0.2267 | 0.056252 | 36,263.15 | 3QWU...MHN7 | |
| 11/27/2024 | 12:24:46 AM | sell | $66.62 | $0.001448 | 0.2879 | 0.056261 | 45,996.08 | 37KZ...8iei | |
| 11/27/2024 | 12:24:44 AM | sell | $0.5113 | $0.00145 | 0.00221 | 0.056269 | 352.51 | 2X2J...Z4nE | |
| 11/27/2024 | 12:24:44 AM | sell | $28.25 | $0.00145 | 0.1221 | 0.056267 | 19,480.62 | 63zY...6aSs | |
| 11/27/2024 | 12:24:44 AM | buy | $9.25 | $0.001457 | 0.04 | 0.0563 | 6,348.47 | 65S9...5io2 | |
| 11/27/2024 | 12:24:42 AM | buy | $23.13 | $0.001457 | 0.1 | 0.056298 | 15,876.9 | 497n...e3bF | |
| 11/27/2024 | 12:24:40 AM | sell | $116.12 | $0.001451 | 0.5018 | 0.056273 | 80,000 | 4hf7...RmrW | |
| 11/27/2024 | 12:24:37 AM | sell | $31.97 | $0.001454 | 0.1381 | 0.056283 | 21,990.36 | 5wtS...1GVC | |
| 11/27/2024 | 12:24:37 AM | buy | $91.77 | $0.00146 | 0.3966 | 0.056311 | 62,840.71 | SKvx...yFUP | |
| 11/27/2024 | 12:24:35 AM | sell | $3.19 | $0.001452 | 0.0138 | 0.056273 | 2,200.22 | 2BR3...r7Jb | |
| 11/27/2024 | 12:24:33 AM | sell | $4.93 | $0.001452 | 0.02133 | 0.056274 | 3,400 | 5A7B...9u1k | |
| 11/27/2024 | 12:24:31 AM | sell | $14.88 | $0.001455 | 0.06428 | 0.056286 | 10,226.36 | 2rHA...Nz35 | |
| 11/27/2024 | 12:24:31 AM | sell | $76.5 | $0.001453 | 0.3304 | 0.056279 | 52,627.52 | 2bDZ...RHzM | |
| 11/27/2024 | 12:24:31 AM | sell | $3.31 | $0.001452 | 0.01431 | 0.056274 | 2,281.63 | 4Bum...7GFQ | |
| 11/27/2024 | 12:24:31 AM | buy | $91.82 | $0.001461 | 0.3966 | 0.056312 | 62,829.62 | 4GHV...4ywM | |
| 11/27/2024 | 12:24:30 AM | buy | $11.47 | $0.00146 | 0.04957 | 0.056308 | 7,857.96 | sun7...kRqq |