- WhatToFarm
- Solana
- Raydium
- ODOS-SOL LPs
Info about ODOS-SOL pair
- Pooled ODOS:
- 190,411.64
- Pooled SOL:
- $448.43
ODOS/SOL price stats on Solana
As of December 20, 2024, the current price of ODOS token on DEX Raydium is $0.7072. ODOS price is up 1,358% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $539,431.95. ODOS token contract is 8yACVWUn7W2ShSW7e9fDns5NfkA8iE89nQHuA1Gupump with a market cap $707,222,630.53. The liquidity pool contract is 5h8KBJXc9rfxNzyXnkCBEC9G73PHSmNiyQmrzjgxARgE with total value locked (TVL) of $223,025.74. The ODOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ODOS/SOL now?
The current liquidity of ODOS/SOL with the contract address 5h8KBJXc9rfxNzyXnkCBEC9G73PHSmNiyQmrzjgxARgE is $223,025.74.
How many transactions are there in the ODOS/SOL pool in the last 24 hours?
The total transactions of ODOS/SOL is 530 in the last 24 hours, 371 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ODOS/SOL pool in the last 24 hours?
ODOS/SOL pool has a trading volume of $539,431.95 in the last 24 hours.
What is the exchange rate of 1 ODOS to SOL?
The exchange rate of 1 ODOS to SOL is 0.003589, captured at 4:05 AM UTC.
How much is 1 ODOS in dollars?
The price of converting 1 ODOS to USD is $0.7072 today.
ODOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:05:06 AM | buy | $453.2 | $0.6968 | 2.3 | 0.003536 | 650.4 | 5WTz...qx6Y | |
| 12/20/2024 | 4:05:06 AM | buy | $1,163.34 | $0.7072 | 5.9 | 0.003589 | 1,644.94 | 4VYi...eqzF | |
| 12/20/2024 | 4:05:05 AM | buy | $1,133.01 | $0.6866 | 5.75 | 0.003484 | 1,650.13 | 4knX...6wr7 | |
| 12/20/2024 | 4:04:30 AM | sell | $2,246.42 | $0.6902 | 11.4 | 0.003503 | 3,254.47 | 4EMp...rJFx | |
| 12/20/2024 | 4:04:30 AM | sell | $1,123.1 | $0.6947 | 5.69 | 0.003526 | 1,616.45 | 58JV...29dT | |
| 12/20/2024 | 4:04:30 AM | buy | $1,337.87 | $0.6996 | 6.79 | 0.00355 | 1,912.28 | hcTQ...uTQP | |
| 12/20/2024 | 4:03:56 AM | buy | $1,298.97 | $0.6963 | 6.6 | 0.003538 | 1,865.4 | 2ZyS...4Zyv | |
| 12/20/2024 | 4:03:56 AM | buy | $838.42 | $0.6826 | 4.26 | 0.003468 | 1,228.14 | 4zPg...iifL | |
| 12/20/2024 | 4:03:22 AM | buy | $1,274.03 | $0.6696 | 6.47 | 0.0034 | 1,902.63 | 4Ety...6x6e | |
| 12/20/2024 | 4:03:21 AM | buy | $897.92 | $0.6559 | 4.56 | 0.003331 | 1,368.79 | 3pet...TYgQ | |
| 12/20/2024 | 4:02:48 AM | buy | $787.09 | $0.645 | 4 | 0.003278 | 1,220.19 | RrYa...V3qo | |
| 12/20/2024 | 4:02:15 AM | buy | $693.88 | $0.6352 | 3.53 | 0.003231 | 1,092.29 | 34BU...LRAX | |
| 12/20/2024 | 4:01:47 AM | buy | $0.9771 | $0.6305 | 0.004975 | 0.00321 | 1.54 | 62z3...hfPS | |
| 12/20/2024 | 4:01:40 AM | buy | $987.3 | $0.5984 | 5.03 | 0.003048 | 1,649.83 | 4YKV...dNvp | |
| 12/20/2024 | 4:01:40 AM | buy | $1,570.49 | $0.6205 | 8 | 0.00316 | 2,530.88 | YvAL...9a2r | |
| 12/20/2024 | 4:01:40 AM | buy | $549.59 | $0.6076 | 2.8 | 0.003095 | 904.44 | 33Gm...nUUd | |
| 12/20/2024 | 4:01:06 AM | sell | $493.81 | $0.5915 | 2.51 | 0.003018 | 834.76 | 3v7w...qceF | |
| 12/20/2024 | 4:00:31 AM | buy | $288.28 | $0.5891 | 1.47 | 0.003004 | 489.29 | niXg...gt5J | |
| 12/20/2024 | 4:00:31 AM | buy | $591.67 | $0.5944 | 3.01 | 0.00303 | 995.38 | 3EWz...7Hrh | |
| 12/20/2024 | 3:59:57 AM | buy | $327.51 | $0.5855 | 1.67 | 0.002985 | 559.32 | 4cfe...CNKj |