WhatToFarm
/
Get started
12 Swap

Info about ODIN-SOL pair

Price USD
$0.054445
Price
0.071884 SOL
TVL
$34.56M
MKT CAP
$4.4K
5m
0%
1h
-6.08%
4h
-25.19%
24h
-25.19%
Share
TXNS
38
Buys
25
Sells
13
Volume
831
Telegram price alerts
Pair:
3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y
ODIN:
8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump
SOL:
So11111111111111111111111111111111111111112
Pooled ODIN:
937.84M
Pooled SOL:
$146,507.35

ODIN/SOL price stats on Solana

As of November 20, 2024, the current price of ODIN token on DEX Raydium is $0.000004445. ODIN price is down -25.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $831.36. ODIN token contract is 8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump with a market cap $4,445.13. The liquidity pool contract is 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y with total value locked (TVL) of $34,557,522.83. The ODIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ODIN/SOL with the contract address 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y is $34,557,522.83.

The total transactions of ODIN/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

ODIN/SOL pool has a trading volume of $831.36 in the last 24 hours.

The exchange rate of 1 ODIN to SOL is 0.00000001884, captured at 11:55 AM UTC.

The price of converting 1 ODIN to USD is $0.000004445 today.

ODIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:11:29 AMsell$6.66$0.0544450.028270.0718841.5M
Gs3oT...T2wo
63CN...c339
11/20/202410:57:19 AMsell$6.52$0.0544810.027510.071891.46M
BC4Pj...uDWh
2ZqC...hcjN
11/20/202410:49:23 AMbuy$23.82$0.0545070.10.0718925.28M
5ip4i...Ua2b
2Me5...WhKH
11/20/202410:42:17 AMbuy$2.38$0.0545330.010.071902525,758.81
61meh...7gPn
45Ya...PLPD
11/20/202410:41:54 AMbuy$23.85$0.0545090.10.071895.29M
Gi8Xu...7TSw
3zyC...MHcm
11/20/202410:41:03 AMsell$116.87$0.0545850.48990.07192225.49M
J2btL...xSfY
2Boe...tECf
11/20/202410:40:18 AMsell$0.4348$0.0547120.0018220.07197592,259.04
9BSdz...wL3f
3NG3...BfqC
11/20/202410:37:59 AMbuy$2.38$0.0547280.010.071984503,868.57
Engz1...iaP4
5RKG...gPnv
11/20/202410:37:15 AMsell$0.2688$0.0547050.0011270.07197357,137.23
7X97r...9eUC
2j14...pjpo
11/20/202410:25:14 AMsell$3.8$0.0547080.015950.071975807,533.63
2CUoh...TGbF
2axb...61vT
11/20/202410:18:53 AMsell$7.47$0.0547170.031380.071981.58M
7vQAQ...d85Y
3J2s...4Guh
11/20/202410:13:10 AMsell$0.008729$0.0547120.000036750.0719841,852.43
5iywv...uXWs
44gU...7XuM
11/20/202410:10:49 AMsell$15.18$0.0547330.063870.0719913.21M
8fqha...Rc6h
51tZ...w2DU
11/20/202410:06:59 AMbuy$1.01$0.0547810.0042630.072007212,352.53
FodBN...aJiw
45TM...ucs8
11/20/202410:05:44 AMsell$39.69$0.0547960.16670.0720158.28M
FRySV...Vao3
677x...8K2E
11/20/202410:04:11 AMbuy$1.18$0.0548570.0050.072043244,673.5
AxcbN...DgDR
4EoM...7sGU
11/20/202410:03:40 AMsell$0.9239$0.0548330.0038860.072033191,168.78
5YET3...zoPX
2Tww...ZNn8
11/20/202410:03:02 AMbuy$2.59$0.0548550.01090.072042533,941.03
DnLyz...r66b
3UL1...AgHi
11/20/202410:00:52 AMbuy$2.35$0.054850.00990.07204485,213.14
r5EXM...CGRe
jTZY...s9Tk
11/20/202410:00:39 AMbuy$1.18$0.0548460.0050.072038245,255.01
2mXYu...6aDS
5kfh...S5Kf