- WhatToFarm
- Solana
- Raydium
- ODDC-SOL LPs
Info about ODDC-SOL pair
- Pooled ODDC:
- 12,537.78
- Pooled SOL:
- $0.01927
ODDC/SOL price stats on Solana
As of November 14, 2024, the current price of ODDC token on DEX Raydium is $0.0002509. ODDC price is down -49.84% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $4,764.66. ODDC token contract is 86XxvUCY8BcYFdrr9vRLHHdXA6RnLWzzBrAvQqfpump with a market cap $51,912.91. The liquidity pool contract is 2doesm5mGVdxUvLdUX7wzeVbbKASVqSoHk3gvhbKgdhx with total value locked (TVL) of $7.30. The ODDC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ODDC/SOL now?
The current liquidity of ODDC/SOL with the contract address 2doesm5mGVdxUvLdUX7wzeVbbKASVqSoHk3gvhbKgdhx is $7.30.
How many transactions are there in the ODDC/SOL pool in the last 24 hours?
The total transactions of ODDC/SOL is 365 in the last 24 hours, 306 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ODDC/SOL pool in the last 24 hours?
ODDC/SOL pool has a trading volume of $4,764.66 in the last 24 hours.
What is the exchange rate of 1 ODDC to SOL?
The exchange rate of 1 ODDC to SOL is 0.000001165, captured at 6:42 PM UTC.
How much is 1 ODDC in dollars?
The price of converting 1 ODDC to USD is $0.0002509 today.
ODDC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:00:06 PM | sell | $0.1081 | $0.0002509 | 0.0005021 | 0.051165 | 430.99 | 4Xeg...1nPt | |
| 11/14/2024 | 6:00:02 PM | buy | $0.2505 | $0.0000591 | 0.001163 | 0.062744 | 4,239.74 | 5xRy...2nE7 | |
| 11/14/2024 | 5:53:41 PM | sell | $0.01072 | $0.00001086 | 0.00004994 | 0.075059 | 987.08 | 4tHe...ZEPa | |
| 11/14/2024 | 5:23:20 PM | buy | $0.002154 | $0.052969 | 0.00001 | 0.071378 | 725.52 | 43Ge...FR6B | |
| 11/14/2024 | 5:23:20 PM | buy | $0.02154 | $0.05586 | 0.0001 | 0.07272 | 3,676.33 | 4LVh...Vgd1 | |
| 11/14/2024 | 5:23:19 PM | buy | $0.02154 | $0.063082 | 0.0001 | 0.08143 | 69,894.05 | 4APm...hAAp | |
| 11/14/2024 | 5:23:18 PM | sell | $0.4581 | $0.055847 | 0.002126 | 0.072714 | 78,351.31 | 5FGu...sQT1 | |
| 11/14/2024 | 5:18:00 PM | buy | $0.01077 | $0.0009644 | 0.00005 | 0.054473 | 11.17 | 4FZW...k8B8 | |
| 11/14/2024 | 5:17:04 PM | buy | $0.01074 | $0.0009169 | 0.00005 | 0.054264 | 11.72 | 2K1U...u9jY | |
| 11/14/2024 | 5:16:28 PM | buy | $0.01074 | $0.0007881 | 0.00005 | 0.053668 | 13.63 | 4vSP...T3a5 | |
| 11/14/2024 | 5:16:28 PM | buy | $0.02148 | $0.0008506 | 0.0001 | 0.053959 | 25.25 | 4kfe...Reoe | |
| 11/14/2024 | 5:16:04 PM | buy | $0.03227 | $0.0005956 | 0.00015 | 0.052768 | 54.18 | 5oJi...Lr7c | |
| 11/14/2024 | 5:16:04 PM | buy | $0.03227 | $0.0007079 | 0.00015 | 0.05329 | 45.59 | 5ruq...FR3a | |
| 11/14/2024 | 5:15:10 PM | buy | $7.3 | $0.0005433 | 0.03398 | 0.052529 | 13,434.73 | 4N1u...jj7g | |
| 11/14/2024 | 5:13:38 PM | sell | $13.38 | $0.0005421 | 0.06216 | 0.052517 | 24,693 | 4KZy...MKxS | |
| 11/14/2024 | 5:13:38 PM | buy | $8.07 | $0.0005448 | 0.03751 | 0.05253 | 14,827.59 | 4r7F...ETjn | |
| 11/14/2024 | 5:12:22 PM | sell | $15.21 | $0.0005429 | 0.07056 | 0.052517 | 28,028 | 5Eg7...Vu3F | |
| 11/14/2024 | 5:12:21 PM | buy | $21.19 | $0.0005456 | 0.09828 | 0.05253 | 38,846.15 | 4tuE...17Cr | |
| 11/14/2024 | 5:10:53 PM | buy | $8.09 | $0.000546 | 0.03748 | 0.052529 | 14,818.94 | 5qrj...3vum | |
| 11/14/2024 | 5:10:53 PM | buy | $10.94 | $0.0005459 | 0.05069 | 0.052528 | 20,047.35 | 4tqV...cBxW |