- WhatToFarm
- Solana
- Raydium
- Octopus-SOL LPs
Info about Octopus-SOL pair
- Pooled Octopus:
- 501.49M
- Pooled SOL:
- $34.47
Octopus/SOL price stats on Solana
As of November 16, 2024, the current price of Octopus token on DEX Raydium is $0.00001483. Octopus price is down -82.27% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $346,149.57. Octopus token contract is Cnu3nNbiMvHTWiaJLzxooxgX2XGhFqmxJSN4S8L1prQU with a market cap $14,826.95. The liquidity pool contract is HDYZMpYnDXKK1oeR3vChE2azH8hxbvH4HGPa7ArHfTyf with total value locked (TVL) of $14,903.96. The Octopus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Octopus/SOL now?
The current liquidity of Octopus/SOL with the contract address HDYZMpYnDXKK1oeR3vChE2azH8hxbvH4HGPa7ArHfTyf is $14,903.96.
How many transactions are there in the Octopus/SOL pool in the last 24 hours?
The total transactions of Octopus/SOL is 2626 in the last 24 hours, 1181 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the Octopus/SOL pool in the last 24 hours?
Octopus/SOL pool has a trading volume of $346,149.57 in the last 24 hours.
What is the exchange rate of 1 Octopus to SOL?
The exchange rate of 1 Octopus to SOL is 0.00000006855, captured at 8:27 PM UTC.
How much is 1 Octopus in dollars?
The price of converting 1 Octopus to USD is $0.00001483 today.
Octopus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:22:16 PM | sell | $1.27 | $0.00001483 | 0.00588 | 0.076855 | 85,778.29 | 3VYd...JPLS | |
| 11/16/2024 | 8:16:41 PM | sell | $0.8261 | $0.00001487 | 0.003808 | 0.076857 | 55,532.65 | 2s6o...E8xV | |
| 11/16/2024 | 8:12:04 PM | sell | $5.59 | $0.00001487 | 0.02583 | 0.076863 | 376,351.89 | 4sZo...3z3g | |
| 11/16/2024 | 8:11:01 PM | buy | $4.33 | $0.00001495 | 0.02 | 0.076898 | 289,897.24 | 2mFL...bUkv | |
| 11/16/2024 | 8:07:04 PM | buy | $43.32 | $0.00001485 | 0.2 | 0.076855 | 2.92M | 5hza...Jtgb | |
| 11/16/2024 | 8:06:59 PM | buy | $10.83 | $0.00001474 | 0.05 | 0.076805 | 734,709.32 | 5Arq...zSjz | |
| 11/16/2024 | 8:06:27 PM | buy | $84.36 | $0.00001455 | 0.3893 | 0.076718 | 5.8M | 4hCq...A7Bv | |
| 11/16/2024 | 8:04:47 PM | sell | $3.57 | $0.00001433 | 0.01648 | 0.076614 | 249,246.9 | 292u...zmF2 | |
| 11/16/2024 | 8:04:45 PM | sell | $635.1 | $0.00001558 | 2.92 | 0.077191 | 40.74M | 3pDx...NxA2 | |
| 11/16/2024 | 8:04:42 PM | sell | $17.1 | $0.00001697 | 0.07891 | 0.07783 | 1.01M | 5Gec...FdQn | |
| 11/16/2024 | 8:04:39 PM | sell | $841.86 | $0.0000188 | 3.88 | 0.078675 | 44.76M | 275Z...c3JZ | |
| 11/16/2024 | 8:04:31 PM | sell | $84.61 | $0.00002097 | 0.3905 | 0.079681 | 4.03M | 2WpE...BGku | |
| 11/16/2024 | 8:04:18 PM | sell | $9.83 | $0.00002544 | 0.04538 | 0.061174 | 386,428.09 | 36vt...8XMu | |
| 11/16/2024 | 8:04:21 PM | sell | $851.35 | $0.0000232 | 3.92 | 0.061071 | 36.69M | 2evA...5AcP | |
| 11/16/2024 | 8:04:14 PM | sell | $1,071.77 | $0.00002827 | 4.94 | 0.061304 | 37.91M | cycU...3Pdu | |
| 11/16/2024 | 8:04:03 PM | sell | $1,053.35 | $0.00003441 | 4.86 | 0.061588 | 30.6M | 4BZQ...VAdi | |
| 11/16/2024 | 8:03:17 PM | sell | $44.13 | $0.00003791 | 0.2036 | 0.061749 | 1.16M | 5CBB...ngQq | |
| 11/16/2024 | 8:02:53 PM | buy | $1,071.35 | $0.000035 | 4.95 | 0.061617 | 30.6M | 8Z8h...D3Nq | |
| 11/16/2024 | 8:02:34 PM | sell | $16.67 | $0.00003148 | 0.07704 | 0.061455 | 529,496.96 | 3nwb...4WjT | |
| 11/16/2024 | 8:02:35 PM | buy | $43.27 | $0.00003174 | 0.2 | 0.061467 | 1.36M | 3wio...GEnd |