- WhatToFarm
- Solana
- Raydium
- OBOT-SOL LPs
Info about OBOT-SOL pair
- Pooled OBOT:
- 469.43M
- Pooled SOL:
- $218.18
OBOT/SOL price stats on Solana
As of November 14, 2024, the current price of OBOT token on DEX Raydium is $0.00009406. OBOT price is up 27,195% in the last 24 hours. The trading history for the last 24 hours contains 7893 trades with trading volume of $1,909,347.02. OBOT token contract is D6h6NeDN1LyNVnRbJnRUn3uTwYUmSyGptPD1jtyecMRS with a market cap $940,698.18. The liquidity pool contract is wbSM9Jdo3zgu6WNMjaUZsWE2yS52aLnSSfo81bTPwuJ with total value locked (TVL) of $90,986.76. The OBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBOT/SOL now?
The current liquidity of OBOT/SOL with the contract address wbSM9Jdo3zgu6WNMjaUZsWE2yS52aLnSSfo81bTPwuJ is $90,986.76.
How many transactions are there in the OBOT/SOL pool in the last 24 hours?
The total transactions of OBOT/SOL is 7893 in the last 24 hours, 3896 of which are buy transactions, and 3997 are sales transactions.
What is the trading volume in the OBOT/SOL pool in the last 24 hours?
OBOT/SOL pool has a trading volume of $1,909,347.02 in the last 24 hours.
What is the exchange rate of 1 OBOT to SOL?
The exchange rate of 1 OBOT to SOL is 0.0000004382, captured at 4:46 PM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.00009406 today.
OBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:46:25 PM | sell | $71.27 | $0.00009359 | 0.3323 | 0.064364 | 761,506.35 | 3SnZ...67z8 | |
| 11/14/2024 | 4:46:25 PM | buy | $157.66 | $0.00009388 | 0.7352 | 0.064378 | 1.68M | j2Ji...qJcv | |
| 11/14/2024 | 4:46:23 PM | sell | $91.93 | $0.00009285 | 0.4286 | 0.064329 | 990,076.85 | 5atQ...4w2V | |
| 11/14/2024 | 4:46:23 PM | buy | $106.7 | $0.00009334 | 0.4975 | 0.064352 | 1.14M | JrJE...QA8T | |
| 11/14/2024 | 4:46:23 PM | buy | $42.2 | $0.00009342 | 0.1967 | 0.064356 | 451,748.58 | 4tU3...siHX | |
| 11/14/2024 | 4:46:23 PM | sell | $52.16 | $0.00009297 | 0.2432 | 0.064335 | 561,078.19 | 3CSA...d1ag | |
| 11/14/2024 | 4:46:23 PM | buy | $204.84 | $0.00009457 | 0.9552 | 0.06441 | 2.17M | 4HCc...1DkH | |
| 11/14/2024 | 4:46:23 PM | sell | $96.27 | $0.00009327 | 0.4489 | 0.064349 | 1.03M | ZXxt...5ujU | |
| 11/14/2024 | 4:46:23 PM | sell | $84.93 | $0.00009364 | 0.396 | 0.064366 | 906,920.27 | nj1C...5A9A | |
| 11/14/2024 | 4:46:23 PM | sell | $90.68 | $0.000094 | 0.4228 | 0.064383 | 964,675.19 | 3bzG...AbxF | |
| 11/14/2024 | 4:46:23 PM | sell | $80.93 | $0.00009435 | 0.3774 | 0.0644 | 857,730.32 | 63md...Muz6 | |
| 11/14/2024 | 4:46:23 PM | sell | $33.88 | $0.00009375 | 0.158 | 0.064371 | 361,425.18 | 5iJb...WubK | |
| 11/14/2024 | 4:46:23 PM | buy | $34.44 | $0.00009422 | 0.1606 | 0.064393 | 365,597.62 | 2Gqs...tEy5 | |
| 11/14/2024 | 4:46:21 PM | buy | $210.01 | $0.0000934 | 0.9793 | 0.064355 | 2.25M | 3aaV...LtPv | |
| 11/14/2024 | 4:46:21 PM | sell | $149.37 | $0.00009419 | 0.6965 | 0.064392 | 1.59M | 1gL1...wfRq | |
| 11/14/2024 | 4:46:21 PM | buy | $77.59 | $0.00009399 | 0.3618 | 0.064383 | 825,551.84 | 3fTQ...9ak1 | |
| 11/14/2024 | 4:46:21 PM | sell | $170.11 | $0.00009286 | 0.7932 | 0.06433 | 1.83M | Byn3...j6s1 | |
| 11/14/2024 | 4:46:21 PM | buy | $150.06 | $0.00009466 | 0.6997 | 0.064414 | 1.59M | 23pb...X2CK | |
| 11/14/2024 | 4:46:21 PM | sell | $165.96 | $0.00009354 | 0.7739 | 0.064362 | 1.77M | 3QHp...DGD7 | |
| 11/14/2024 | 4:46:17 PM | buy | $178.18 | $0.00009406 | 0.8302 | 0.064382 | 1.89M | 3sxP...K6bz |