- WhatToFarm
- Solana
- Raydium
- OBOT-SOL LPs
Info about OBOT-SOL pair
- Pooled OBOT:
- 5,030.51
- Pooled SOL:
- $0.006597
OBOT/SOL price stats on Solana
As of November 14, 2024, the current price of OBOT token on DEX Raydium is $0.00007049. OBOT price is down -86.22% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,024.44. OBOT token contract is aTj8Ku9ykJyW6UffTAciqp2qCgdyWeE5o7MHbhWpump with a market cap $14,586.03. The liquidity pool contract is FX3wmfTZZHgvwaxGru3qzQ5qmqQmsdSKCb5K69ojUw1U with total value locked (TVL) of $1.80. The OBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBOT/SOL now?
The current liquidity of OBOT/SOL with the contract address FX3wmfTZZHgvwaxGru3qzQ5qmqQmsdSKCb5K69ojUw1U is $1.80.
How many transactions are there in the OBOT/SOL pool in the last 24 hours?
The total transactions of OBOT/SOL is 246 in the last 24 hours, 214 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OBOT/SOL pool in the last 24 hours?
OBOT/SOL pool has a trading volume of $9,024.44 in the last 24 hours.
What is the exchange rate of 1 OBOT to SOL?
The exchange rate of 1 OBOT to SOL is 0.0000003222, captured at 10:11 PM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.00007049 today.
OBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:20:14 AM | sell | $0.1368 | $0.00007049 | 0.0006254 | 0.063222 | 1,941.29 | yxdM...ra5y | |
| 11/14/2024 | 7:03:52 AM | buy | $0.03246 | $0.0001655 | 0.00015 | 0.067651 | 196.04 | 2dju...uzDR | |
| 11/14/2024 | 7:03:48 AM | buy | $0.02165 | $0.00007997 | 0.0001 | 0.063692 | 270.79 | 2z9J...8pPs | |
| 11/14/2024 | 7:03:48 AM | buy | $0.03248 | $0.0001147 | 0.00015 | 0.065297 | 283.14 | 2M5a...Ywma | |
| 11/14/2024 | 7:03:29 AM | buy | $0.02168 | $0.00005634 | 0.0001 | 0.062598 | 384.81 | 4PWy...r1Po | |
| 11/14/2024 | 7:03:29 AM | buy | $0.02168 | $0.00003674 | 0.0001 | 0.061694 | 590.13 | 8Cim...ERBe | |
| 11/14/2024 | 7:02:51 AM | buy | $0.002167 | $0.00002525 | 0.00001 | 0.061165 | 85.82 | xyL8...fbrP | |
| 11/14/2024 | 7:02:51 AM | buy | $0.002167 | $0.00002672 | 0.00001 | 0.061232 | 81.11 | 537o...V9xB | |
| 11/14/2024 | 7:02:51 AM | buy | $0.002167 | $0.00002823 | 0.00001 | 0.061302 | 76.78 | 5vUW...9GAn | |
| 11/14/2024 | 7:02:51 AM | buy | $0.02167 | $0.00001741 | 0.0001 | 0.078036 | 1,244.39 | r6QP...59tQ | |
| 11/14/2024 | 7:02:43 AM | buy | $0.02167 | $0.057308 | 0.0001 | 0.073371 | 2,965.9 | 5Pwq...vFuN | |
| 11/14/2024 | 7:02:39 AM | buy | $0.02167 | $0.069582 | 0.0001 | 0.084421 | 22,617.98 | 3QR2...hNui | |
| 11/14/2024 | 7:02:39 AM | sell | $88.13 | $0.002897 | 0.407 | 0.00001338 | 30,413.24 | 62EJ...Kyed | |
| 11/14/2024 | 7:02:38 AM | buy | $88.02 | $0.04534 | 0.4065 | 0.0002094 | 1,941.29 | 27fZ...2Yng | |
| 11/14/2024 | 6:33:26 AM | sell | $0.0308 | $0.00007612 | 0.0001404 | 0.063469 | 404.66 | 3eAv...zZEu | |
| 11/14/2024 | 5:46:03 AM | sell | $0.9614 | $0.0007166 | 0.004403 | 0.053282 | 1,341.55 | 2MBb...6Xcq | |
| 11/14/2024 | 5:20:41 AM | sell | $0.02216 | $0.005541 | 0.000101 | 0.00002525 | 3.99 | 39xz...DF9E | |
| 11/14/2024 | 5:20:12 AM | sell | $0.02304 | $0.005762 | 0.0001051 | 0.00002628 | 3.99 | VK7f...et7C | |
| 11/14/2024 | 5:13:19 AM | sell | $0.02476 | $0.006006 | 0.0001129 | 0.00002739 | 4.12 | 4Dnm...qTbT | |
| 11/14/2024 | 5:13:05 AM | sell | $0.02584 | $0.006268 | 0.0001178 | 0.00002859 | 4.12 | 41gh...RMnq |