- WhatToFarm
- Solana
- Raydium
- OBOT-SOL LPs
Info about OBOT-SOL pair
- Pooled OBOT:
- 46.16M
- Pooled SOL:
- $3,710.47
OBOT/SOL price stats on Solana
As of November 14, 2024, the current price of OBOT token on DEX Raydium is $0.01677. OBOT price is up 50.98% in the last 24 hours. The trading history for the last 24 hours contains 56875 trades with trading volume of $50,342,935.41. OBOT token contract is 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump with a market cap $14,794,099.84. The liquidity pool contract is 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb with total value locked (TVL) of $1,564,565.26. The OBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBOT/SOL now?
The current liquidity of OBOT/SOL with the contract address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb is $1,564,565.26.
How many transactions are there in the OBOT/SOL pool in the last 24 hours?
The total transactions of OBOT/SOL is 56875 in the last 24 hours, 25109 of which are buy transactions, and 31766 are sales transactions.
What is the trading volume in the OBOT/SOL pool in the last 24 hours?
OBOT/SOL pool has a trading volume of $50,342,935.41 in the last 24 hours.
What is the exchange rate of 1 OBOT to SOL?
The exchange rate of 1 OBOT to SOL is 0.00007872, captured at 10:15 PM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.01677 today.
OBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:14:36 PM | buy | $15.56 | $0.01676 | 0.073 | 0.00007863 | 928.36 | 2c4s...pfVg | |
| 11/14/2024 | 10:14:34 PM | sell | $106.98 | $0.01675 | 0.5018 | 0.00007858 | 6,385.3 | BBwB...8zjY | |
| 11/14/2024 | 10:14:34 PM | sell | $1,695.17 | $0.01671 | 7.95 | 0.0000784 | 101,403.52 | 5D5R...2t9V | |
| 11/14/2024 | 10:14:27 PM | sell | $543.58 | $0.01676 | 2.54 | 0.00007865 | 32,414.84 | 4cZX...LV7h | |
| 11/14/2024 | 10:14:24 PM | sell | $63.39 | $0.01678 | 0.2973 | 0.00007871 | 3,777.51 | 4JqY...uRQE | |
| 11/14/2024 | 10:14:17 PM | sell | $15.66 | $0.01677 | 0.0735 | 0.00007872 | 933.74 | 4mjM...rcny | |
| 11/14/2024 | 10:14:12 PM | buy | $31.95 | $0.01685 | 0.15 | 0.00007911 | 1,895.92 | 3SAT...61g3 | |
| 11/14/2024 | 10:14:10 PM | buy | $435.11 | $0.01684 | 2.04 | 0.00007907 | 25,831.41 | 4uY8...ywML | |
| 11/14/2024 | 10:13:59 PM | buy | $42.56 | $0.01681 | 0.2 | 0.00007902 | 2,530.94 | 3B9j...ciYi | |
| 11/14/2024 | 10:13:52 PM | buy | $21.28 | $0.01681 | 0.1 | 0.00007901 | 1,265.57 | 32Fq...vM7i | |
| 11/14/2024 | 10:13:51 PM | sell | $986.31 | $0.01675 | 4.63 | 0.00007871 | 58,866.85 | 5Z1Q...wYWe | |
| 11/14/2024 | 10:13:48 PM | sell | $458.72 | $0.01678 | 2.15 | 0.00007886 | 27,327.7 | 3xkJ...NfJo | |
| 11/14/2024 | 10:13:33 PM | buy | $6.14 | $0.01689 | 0.02885 | 0.0000793 | 363.8 | 4d9X...eQB6 | |
| 11/14/2024 | 10:13:30 PM | buy | $21.29 | $0.01688 | 0.1 | 0.0000793 | 1,260.99 | 4dES...N99V | |
| 11/14/2024 | 10:13:29 PM | buy | $425.95 | $0.01688 | 2 | 0.00007925 | 25,234.26 | 2QRw...7Eh2 | |
| 11/14/2024 | 10:13:22 PM | buy | $6.47 | $0.01687 | 0.03039 | 0.00007921 | 383.77 | 2byN...QbqH | |
| 11/14/2024 | 10:13:25 PM | buy | $9.98 | $0.01687 | 0.0469 | 0.00007921 | 592.11 | 3sfo...oNAG | |
| 11/14/2024 | 10:13:21 PM | buy | $53.25 | $0.01687 | 0.25 | 0.0000792 | 3,156.34 | BoS2...4qxk | |
| 11/14/2024 | 10:13:09 PM | buy | $211.31 | $0.01687 | 0.9915 | 0.00007917 | 12,522.27 | 5Vjh...pkHb | |
| 11/14/2024 | 10:13:05 PM | buy | $41.4 | $0.01687 | 0.1941 | 0.00007915 | 2,453.37 | XsJn...2BWe |