WhatToFarm
/
Get started
12 Swap

Info about OBOT-SOL pair

Price USD
$0.000146
Price
0.052038 SOL
TVL
$54,745.83
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
17
Buys
4
Sells
13
Volume
253
Telegram price alerts
Pair:
7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb
OBOT:
7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump
SOL:
So11111111111111111111111111111111111111112
Pooled OBOT:
187.16M
Pooled SOL:
$382.56

OBOT/SOL price stats on Solana

As of June 27, 2026, the current price of OBOT token on DEX Raydium is $0.000146. OBOT price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $252.90. OBOT token contract is 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump with a market cap $45,883.34. The liquidity pool contract is 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb with total value locked (TVL) of $54,745.83. The OBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OBOT/SOL with the contract address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb is $54,745.83.

The total transactions of OBOT/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

OBOT/SOL pool has a trading volume of $252.90 in the last 24 hours.

The exchange rate of 1 OBOT to SOL is 0.000002038, captured at 5:48 PM UTC.

The price of converting 1 OBOT to USD is $0.000146 today.

OBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20261:07:03 AMsell$1.87$0.0001460.026190.05203812,846.48
9gKtc...6rDj
5hgC...HKoE
06/26/20266:51:19 PMsell$5.91$0.00014770.081690.0520440,032.67
JApBG...UceR
4izQ...d8q6
06/26/20266:51:07 PMsell$3.11$0.00014780.043070.05204221,091.97
En3NP...YuzP
3XWN...owkD
06/26/20266:51:12 PMsell$5.15$0.00014770.07120.05204134,879.93
UUAhs...V8yd
258E...tMgx
06/26/20266:51:07 PMsell$2.46$0.00014780.03410.05204216,695.16
RustQ...ZrWs
QfjS...DKL4
06/26/20266:51:25 PMsell$9.12$0.00014760.1260.05203961,824.7
Hxjwd...wr6b
2mMb...tyib
06/26/20266:29:04 PMsell$3.66$0.00014780.050630.05204224,787.25
UUAhs...V8yd
5eBc...B5Ba
06/26/20263:51:54 PMsell$9.69$0.00014620.13540.05204366,282.84
BJYAe...BzcH
5HAQ...qSxJ
06/26/20263:33:58 PMbuy$1.41$0.00014690.019810.0520549,643.86
4Sgwt...as4s
4w8S...hHwf
06/26/20262:43:05 PMbuy$7.23$0.00014530.10220.05205449,767.57
UUAhs...V8yd
2gb1...gLbV
06/26/20262:15:19 PMbuy$5.38$0.00014540.0760.05205337,014.72
En3NP...YuzP
4A9V...rz46
06/26/202610:22:33 AMbuy$3.51$0.00014140.0510.05205224,847.05
En3NP...YuzP
3pe9...DunY
06/26/20268:08:09 AMsell$39.16$0.00014390.55620.052045272,024.97
5s5fN...cYvx
3BGW...39MB
06/26/20268:07:46 AMsell$21.61$0.00014420.30710.052049149,850
5s5fN...cYvx
4vvq...ENkE
06/26/20268:07:13 AMsell$28.91$0.00014460.41020.052053199,800
5s5fN...cYvx
4yse...jSPR
06/26/20268:05:04 AMsell$90.57$0.00014571.280.052062621,674.97
5s5fN...cYvx
5Dbd...gkiM
06/26/20264:39:47 AMsell$14.06$0.00014060.2070.05207100,000.62
GVRVB...3YwS
66vd...T9Wi
06/25/202611:19:47 PMbuy$8.45$0.00014030.12530.05208160,242.7
JApBG...UceR
3wMb...nSrM
06/25/202610:10:02 PMsell$29.18$0.00013890.43530.052072210,031.43
MRiYA...oCsa
63pC...jKyM
06/25/20265:33:29 PMbuy$6.09$0.00013940.091190.05208443,740.37
JApBG...UceR
5f8u...PfNk