Info about OBOT-SOL pair
- Pooled OBOT:
- 183.74M
- Pooled SOL:
- $389.66
OBOT/SOL price stats on Solana
As of June 14, 2026, the current price of OBOT token on DEX Raydium is $0.0001424. OBOT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.74. OBOT token contract is 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump with a market cap $44,749.41. The liquidity pool contract is 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb with total value locked (TVL) of $52,414.24. The OBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBOT/SOL now?
The current liquidity of OBOT/SOL with the contract address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb is $52,414.24.
How many transactions are there in the OBOT/SOL pool in the last 24 hours?
The total transactions of OBOT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OBOT/SOL pool in the last 24 hours?
OBOT/SOL pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 OBOT to SOL?
The exchange rate of 1 OBOT to SOL is 0.000002115, captured at 8:17 PM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.0001424 today.
OBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:08:03 PM | sell | $1.53 | $0.0001424 | 0.02286 | 0.052115 | 10,809.64 | 5D75...6Z1t | |
| 06/14/2026 | 12:40:03 AM | sell | $1.05 | $0.0001455 | 0.01529 | 0.052115 | 7,231.14 | Fyys...QW1y | |
| 06/13/2026 | 7:50:37 PM | sell | $6.15 | $0.0001445 | 0.09002 | 0.052116 | 42,542.99 | 5Xng...ZiFf | |
| 06/13/2026 | 6:57:47 AM | sell | $0.7522 | $0.0001421 | 0.0112 | 0.052116 | 5,292.85 | 2kVc...FMc3 | |
| 06/13/2026 | 4:00:25 AM | sell | $0.03038 | $0.0001414 | 0.0004546 | 0.052116 | 214.79 | 57Ba...r9CZ | |
| 06/13/2026 | 2:16:46 AM | sell | $3.43 | $0.0001424 | 0.05113 | 0.052117 | 24,153.4 | 2tHC...eYAy | |
| 06/12/2026 | 6:26:50 PM | sell | $0.4264 | $0.000142 | 0.006355 | 0.052117 | 3,001.74 | 64Xr...Ecma | |
| 06/12/2026 | 6:17:35 PM | sell | $0.4756 | $0.0001422 | 0.007079 | 0.052117 | 3,343.4 | 5vEL...V1wB | |
| 06/12/2026 | 3:40:58 PM | sell | $4.23 | $0.0001435 | 0.06251 | 0.052117 | 29,519.58 | 4CeP...N2wK | |
| 06/12/2026 | 6:42:57 AM | sell | $157.71 | $0.0001405 | 2.39 | 0.052131 | 1.12M | 3t5n...HtML | |
| 06/11/2026 | 8:37:06 AM | sell | $154.39 | $0.0001411 | 2.36 | 0.052157 | 1.09M | 21B9...EPf5 | |
| 06/11/2026 | 8:36:58 AM | sell | $142.75 | $0.0001427 | 2.18 | 0.052182 | 1,000,000 | Ja1a...TEzj | |
| 06/10/2026 | 12:03:21 PM | sell | $0.0008237 | $0.0001391 | 0.00001299 | 0.052194 | 5.92 | 4mkQ...oDrm | |
| 06/10/2026 | 11:32:46 AM | buy | $24.08 | $0.0001392 | 0.3809 | 0.052203 | 172,909.2 | 2QbH...bwad | |
| 06/10/2026 | 9:13:47 AM | buy | $40.02 | $0.0001396 | 0.6297 | 0.052197 | 286,553.45 | KTac...nBMe | |
| 06/10/2026 | 8:16:04 AM | buy | $24.54 | $0.0001405 | 0.3826 | 0.052191 | 174,574.23 | 4RmP...FcYR | |
| 06/10/2026 | 8:03:28 AM | buy | $1.6 | $0.0001406 | 0.025 | 0.052189 | 11,417.03 | 45yc...wjuf | |
| 06/10/2026 | 7:04:57 AM | sell | $87.91 | $0.0001404 | 1.36 | 0.052186 | 625,907.46 | 5SUv...tjRK | |
| 06/08/2026 | 11:27:22 PM | sell | $8.19 | $0.0001464 | 0.1228 | 0.052194 | 55,992.45 | Vsto...Xv1S | |
| 06/08/2026 | 9:22:18 PM | buy | $40.52 | $0.0001492 | 0.598 | 0.052202 | 271,476.32 | 2X1P...FhsL |