WhatToFarm
/
Get started
12 Swap

Info about OBOT-SOL pair

Price USD
$0.0001424
Price
0.052115 SOL
TVL
$52,414.24
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb
OBOT:
7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump
SOL:
So11111111111111111111111111111111111111112
Pooled OBOT:
183.74M
Pooled SOL:
$389.66

OBOT/SOL price stats on Solana

As of June 14, 2026, the current price of OBOT token on DEX Raydium is $0.0001424. OBOT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.74. OBOT token contract is 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump with a market cap $44,749.41. The liquidity pool contract is 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb with total value locked (TVL) of $52,414.24. The OBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OBOT/SOL with the contract address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb is $52,414.24.

The total transactions of OBOT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OBOT/SOL pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 OBOT to SOL is 0.000002115, captured at 8:17 PM UTC.

The price of converting 1 OBOT to USD is $0.0001424 today.

OBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:08:03 PMsell$1.53$0.00014240.022860.05211510,809.64
HjjhS...VHKX
5D75...6Z1t
06/14/202612:40:03 AMsell$1.05$0.00014550.015290.0521157,231.14
HjjhS...VHKX
Fyys...QW1y
06/13/20267:50:37 PMsell$6.15$0.00014450.090020.05211642,542.99
7HsyY...3jBL
5Xng...ZiFf
06/13/20266:57:47 AMsell$0.7522$0.00014210.01120.0521165,292.85
H7rtN...JWS6
2kVc...FMc3
06/13/20264:00:25 AMsell$0.03038$0.00014140.00045460.052116214.79
BURNN...RFgL
57Ba...r9CZ
06/13/20262:16:46 AMsell$3.43$0.00014240.051130.05211724,153.4
En3NP...YuzP
2tHC...eYAy
06/12/20266:26:50 PMsell$0.4264$0.0001420.0063550.0521173,001.74
41w6k...QjdY
64Xr...Ecma
06/12/20266:17:35 PMsell$0.4756$0.00014220.0070790.0521173,343.4
At9LK...u7SE
5vEL...V1wB
06/12/20263:40:58 PMsell$4.23$0.00014350.062510.05211729,519.58
HjjhS...VHKX
4CeP...N2wK
06/12/20266:42:57 AMsell$157.71$0.00014052.390.0521311.12M
DzW8y...HKbz
3t5n...HtML
06/11/20268:37:06 AMsell$154.39$0.00014112.360.0521571.09M
FwiAA...GYCk
21B9...EPf5
06/11/20268:36:58 AMsell$142.75$0.00014272.180.0521821,000,000
FwiAA...GYCk
Ja1a...TEzj
06/10/202612:03:21 PMsell$0.0008237$0.00013910.000012990.0521945.92
gasTz...RpnB
4mkQ...oDrm
06/10/202611:32:46 AMbuy$24.08$0.00013920.38090.052203172,909.2
MRiYA...oCsa
2QbH...bwad
06/10/20269:13:47 AMbuy$40.02$0.00013960.62970.052197286,553.45
7dGrd...uuUu
KTac...nBMe
06/10/20268:16:04 AMbuy$24.54$0.00014050.38260.052191174,574.23
MRiYA...oCsa
4RmP...FcYR
06/10/20268:03:28 AMbuy$1.6$0.00014060.0250.05218911,417.03
En3NP...YuzP
45yc...wjuf
06/10/20267:04:57 AMsell$87.91$0.00014041.360.052186625,907.46
MRiYA...oCsa
5SUv...tjRK
06/08/202611:27:22 PMsell$8.19$0.00014640.12280.05219455,992.45
Efx9s...mtUa
Vsto...Xv1S
06/08/20269:22:18 PMbuy$40.52$0.00014920.5980.052202271,476.32
JApBG...UceR
2X1P...FhsL