- WhatToFarm
- Solana
- Raydium
- OBAMA-SOL LPs
Info about OBAMA-SOL pair
- Pooled OBAMA:
- 263.65M
- Pooled SOL:
- $96.06
OBAMA/SOL price stats on Solana
As of March 14, 2025, the current price of OBAMA token on DEX Raydium is $0.00004045. OBAMA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,073.86. OBAMA token contract is CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump with a market cap $40,431.94. The liquidity pool contract is C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 with total value locked (TVL) of $22,674.89. The OBAMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBAMA/SOL now?
The current liquidity of OBAMA/SOL with the contract address C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 is $22,674.89.
How many transactions are there in the OBAMA/SOL pool in the last 24 hours?
The total transactions of OBAMA/SOL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OBAMA/SOL pool in the last 24 hours?
OBAMA/SOL pool has a trading volume of $2,073.86 in the last 24 hours.
What is the exchange rate of 1 OBAMA to SOL?
The exchange rate of 1 OBAMA to SOL is 0.0000003236, captured at 6:07 AM UTC.
How much is 1 OBAMA in dollars?
The price of converting 1 OBAMA to USD is $0.00004045 today.
OBAMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:24:57 AM | sell | $13.44 | $0.00004045 | 0.1075 | 0.063236 | 332,276.25 | 3cty...GjEK | |
| 03/14/2025 | 4:23:33 AM | buy | $4.79 | $0.00004061 | 0.03845 | 0.063255 | 118,127.32 | 3Uwb...bryL | |
| 03/14/2025 | 4:22:42 AM | sell | $39.01 | $0.00004054 | 0.3125 | 0.063248 | 962,129.76 | y5ET...bAK4 | |
| 03/14/2025 | 4:22:41 AM | sell | $38.99 | $0.00004082 | 0.3124 | 0.063271 | 955,151.25 | Bdva...gPTL | |
| 03/14/2025 | 4:22:38 AM | buy | $5.96 | $0.00004115 | 0.04775 | 0.063297 | 144,835.79 | 5Jzf...rgTh | |
| 03/14/2025 | 4:22:38 AM | sell | $600.53 | $0.00004308 | 4.81 | 0.063452 | 13.94M | 39Wb...wJVw | |
| 03/14/2025 | 4:19:43 AM | sell | $6.04 | $0.00004542 | 0.0484 | 0.063636 | 133,112.31 | 4Ftg...gUYo | |
| 03/14/2025 | 3:58:41 AM | sell | $164.94 | $0.00004587 | 1.32 | 0.063688 | 3.6M | 2RR1...VPyd | |
| 03/14/2025 | 3:56:35 AM | buy | $6.22 | $0.00004677 | 0.05 | 0.063756 | 133,112.31 | 3uMw...SDWH | |
| 03/14/2025 | 3:56:23 AM | buy | $124.52 | $0.00004627 | 1 | 0.063715 | 2.69M | 3tv5...PREt | |
| 03/14/2025 | 3:56:01 AM | buy | $43.58 | $0.00004563 | 0.35 | 0.063664 | 955,151.25 | 2ksR...HiwR | |
| 03/14/2025 | 3:56:00 AM | buy | $43.58 | $0.00004529 | 0.35 | 0.063637 | 962,129.76 | 2gCA...3hvR | |
| 03/14/2025 | 3:54:46 AM | sell | $126.4 | $0.0000454 | 1.01 | 0.063644 | 2.78M | 2Ufn...dBL2 | |
| 03/14/2025 | 3:54:30 AM | sell | $55.43 | $0.00004606 | 0.4453 | 0.0637 | 1.2M | 3Q22...yp98 | |
| 03/14/2025 | 3:53:59 AM | buy | $124.62 | $0.00004613 | 1 | 0.063701 | 2.7M | 28k2...emHx | |
| 03/14/2025 | 3:53:52 AM | buy | $124.62 | $0.00004524 | 1 | 0.06363 | 2.75M | 444a...yCnL | |
| 03/14/2025 | 3:53:50 AM | buy | $123.5 | $0.00004436 | 0.991 | 0.063559 | 2.78M | 3D3G...fX1q | |
| 03/14/2025 | 3:53:49 AM | buy | $124.62 | $0.00004351 | 1 | 0.063491 | 2.86M | 2GVe...uvin | |
| 03/14/2025 | 3:53:47 AM | buy | $124.52 | $0.00004255 | 1 | 0.063417 | 2.93M | 2mtX...8bSq | |
| 03/14/2025 | 3:53:26 AM | buy | $124.62 | $0.00004168 | 1 | 0.063344 | 2.99M | 2n5p...VTVq |