WhatToFarm
/
12 Swap

Info about SOL-OBAMA pair

Price USD
$235.3
Price
10.41M OBAMA
TVL
$23,550.47
MKT CAP
$127.67B
5m
0%
1h
0%
4h
1.09%
24h
-4.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
20
Telegram price alerts
Pair:
C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1
SOL:
So11111111111111111111111111111111111111112
OBAMA:
CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump
Pooled SOL:
50.1
Pooled OBAMA:
$520.31M

SOL/OBAMA price stats on Solana

As of September 15, 2025, the current price of SOL token on DEX Raydium is $235.3. SOL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,668,666,494.55. The liquidity pool contract is C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 with total value locked (TVL) of $23,550.47. The SOL/OBAMA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/OBAMA with the contract address C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 is $23,550.47.

The total transactions of SOL/OBAMA is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SOL/OBAMA pool has a trading volume of $19.66 in the last 24 hours.

The exchange rate of 1 SOL to OBAMA is 10.41M, captured at 10:31 PM UTC.

The price of converting 1 SOL to USD is $235.3 today.

SOL-OBAMA price chart

DateTime
Price $
Price OBAMA
MakerTXN
09/15/20259:55:06 PMsell$0.6059$0.00002260.0025750.07960526,809.334kcf...FHa9
09/15/20258:45:27 PMsell$0.3196$0.000022440.0013680.07960614,242.533VBT...MmBe
09/15/20257:57:32 PMsell$0.3362$0.000022350.0014440.07960615,040.0242WR...8cyC
09/15/20255:29:43 PMsell$0.2384$0.000022230.001030.07960710,727.085F6W...Zz2W
09/15/20255:29:43 PMsell$0.4452$0.000022230.0019240.07960720,030.43uA2L...UP6w
09/15/20253:17:52 PMbuy$1.29$0.000022460.0055650.07965557,639.9668oS...kmGt
09/15/20251:20:33 PMbuy$3.16$0.000022730.013450.079651139,425.73StT...oZ1Z
09/15/20251:10:12 PMbuy$1.29$0.000023040.0055290.07982856,262.353oV1...WdkZ
09/15/202511:21:21 AMbuy$5.37$0.000023210.022750.079823231,606.642J2f...iAvd
09/15/20258:37:18 AMsell$3.72$0.000023030.01580.079772161,752.073w9x...4dea
09/15/202512:15:07 AMsell$1.57$0.000023540.0065270.07977766,762.54Qsk...YQYF
09/15/202512:14:27 AMsell$1.27$0.000023580.0052910.07977954,108.792fya...KhRT
09/14/20259:43:34 PMbuy$2.15$0.000023950.008850.07982790,054.793AgL...SPEu
09/14/20257:49:32 PMsell$5.08$0.00002380.020890.079781213,660.15KbBP...rn7c
09/14/20257:21:52 PMsell$0.2623$0.000023930.0010720.07978510,961.212WbS...T78R
09/14/20257:21:51 PMsell$0.2634$0.000023930.0010770.07978511,006.343Cke...UZ6c
09/14/20256:31:23 PMsell$6.35$0.000024190.02570.079791262,571.414cSy...hpfM
09/14/20253:42:59 PMsell$0.63$0.000023880.0025830.07979626,376.155fiM...5Ppz
09/14/20253:24:42 PMsell$1.25$0.000023870.0051550.07979852,621.254Loe...hZnZ
09/14/20253:00:35 PMsell$1.25$0.000023850.0051450.079852,504.1729tN...ZXhw