Info about OBAMA-SOL pair
- Pooled OBAMA:
- 605.65M
- Pooled SOL:
- $43.06
OBAMA/SOL price stats on Solana
As of October 19, 2025, the current price of OBAMA token on DEX Raydium is $0.00001329. OBAMA price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.83. OBAMA token contract is CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump with a market cap $13,287.26. The liquidity pool contract is C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 with total value locked (TVL) of $16,086.55. The OBAMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBAMA/SOL now?
The current liquidity of OBAMA/SOL with the contract address C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 is $16,086.55.
How many transactions are there in the OBAMA/SOL pool in the last 24 hours?
The total transactions of OBAMA/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OBAMA/SOL pool in the last 24 hours?
OBAMA/SOL pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 OBAMA to SOL?
The exchange rate of 1 OBAMA to SOL is 0.00000007128, captured at 3:05 AM UTC.
How much is 1 OBAMA in dollars?
The price of converting 1 OBAMA to USD is $0.00001329 today.
OBAMA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 12:08:15 PM | buy | $0.5668 | $0.00001329 | 0.003039 | 0.077128 | 42,633.6 | 51kC...mJH3 | |
10/18/2025 | 12:08:04 PM | sell | $5.22 | $0.00001322 | 0.02802 | 0.077095 | 394,932.83 | 4uUN...tpFa | |
10/18/2025 | 12:08:04 PM | buy | $0.8669 | $0.00001327 | 0.004652 | 0.077127 | 65,283.12 | 4RFs...86rm | |
10/17/2025 | 7:10:03 PM | sell | $1.07 | $0.00001306 | 0.005842 | 0.077101 | 82,274.59 | 66FQ...4hiX | |
10/17/2025 | 5:37:29 PM | sell | $0.7228 | $0.00001306 | 0.00393 | 0.077102 | 55,331.04 | 62hg...G1wJ | |
10/17/2025 | 5:37:29 PM | sell | $0.2357 | $0.00001306 | 0.001281 | 0.077103 | 18,039.83 | 8huG...cyWd | |
10/17/2025 | 2:35:41 PM | sell | $0.1437 | $0.00001255 | 0.0008136 | 0.077103 | 11,453.36 | 5Fuq...Fw8j | |
10/17/2025 | 9:54:07 AM | sell | $0.4288 | $0.00001264 | 0.002409 | 0.077104 | 33,908.51 | 3Kcq...j8Cy | |
10/17/2025 | 6:40:35 AM | sell | $0.1488 | $0.00001289 | 0.00082 | 0.077105 | 11,541.92 | 2FzR...R9bt | |
10/16/2025 | 12:37:35 PM | sell | $1.22 | $0.00001398 | 0.006223 | 0.077106 | 87,581.62 | 2buf...8rRn | |
10/15/2025 | 8:51:43 AM | buy | $0.8279 | $0.00001471 | 0.004019 | 0.077142 | 56,275.35 | 5C5i...VDoE | |
10/15/2025 | 6:10:45 AM | sell | $0.9622 | $0.00001449 | 0.004719 | 0.077106 | 66,402.56 | 2QUs...Si2U | |
10/14/2025 | 12:31:49 AM | buy | $0.3462 | $0.00001504 | 0.001644 | 0.077143 | 23,017.14 | 2YA1...CtG8 | |
10/13/2025 | 4:49:58 PM | sell | $15.88 | $0.00001414 | 0.07996 | 0.07712 | 1.12M | 29pB...RFkT | |
10/13/2025 | 1:04:28 PM | sell | $1.19 | $0.0000137 | 0.006209 | 0.077134 | 87,036.15 | mXbq...Si2M | |
10/13/2025 | 12:18:09 PM | sell | $0.2635 | $0.00001377 | 0.001365 | 0.077135 | 19,131.78 | 2VNN...RuAb | |
10/13/2025 | 1:58:09 AM | buy | $4.95 | $0.0000143 | 0.02485 | 0.077167 | 346,744.87 | 4Kp5...MV28 | |
10/13/2025 | 12:03:25 AM | buy | $10.91 | $0.00001406 | 0.05553 | 0.077154 | 776,265.46 | 5pgZ...sh7B | |
10/12/2025 | 9:57:09 PM | buy | $1.05 | $0.00001396 | 0.005392 | 0.077144 | 75,474.6 | FKmt...kfU5 | |
10/12/2025 | 9:57:09 PM | buy | $6.81 | $0.00001395 | 0.03486 | 0.077137 | 488,521.41 | 5XMh...H9rK |