WhatToFarm
/
Get started
12 Swap

Info about OAI-SOL pair

Price USD
$0.0003851
Price
0.053056 SOL
TVL
$49,926.36
MKT CAP
$385.1K
5m
-0.36%
1h
-2.53%
4h
-32.11%
24h
-32.11%
Share
TXNS
1K
Buys
623
Sells
634
Volume
25K
Telegram price alerts
Pair:
EGx7ykwcxuWGNRNuUAds6rAQLouR6K8gB9UskYhDZwjv
OAI:
GxqXPgaFTTDPkrPdJ5tToEpg4MNMkw1ZZi2AF61m71LB
SOL:
So11111111111111111111111111111111111111112
Pooled OAI:
64.73M
Pooled SOL:
$198.39

OAI/SOL price stats on Solana

As of March 13, 2025, the current price of OAI token on DEX Raydium is $0.0003851. OAI price is down -32.11% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $24,939.81. OAI token contract is GxqXPgaFTTDPkrPdJ5tToEpg4MNMkw1ZZi2AF61m71LB with a market cap $385,102.26. The liquidity pool contract is EGx7ykwcxuWGNRNuUAds6rAQLouR6K8gB9UskYhDZwjv with total value locked (TVL) of $49,926.37. The OAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OAI/SOL with the contract address EGx7ykwcxuWGNRNuUAds6rAQLouR6K8gB9UskYhDZwjv is $49,926.37.

The total transactions of OAI/SOL is 1257 in the last 24 hours, 623 of which are buy transactions, and 634 are sales transactions.

OAI/SOL pool has a trading volume of $24,939.81 in the last 24 hours.

The exchange rate of 1 OAI to SOL is 0.000003056, captured at 12:10 PM UTC.

The price of converting 1 OAI to USD is $0.0003851 today.

OAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202512:07:00 PMsell$13.73$0.00038510.1090.05305635,678.59
22xVP...GqKn
2acM...NgKU
03/13/202512:06:58 PMbuy$14.32$0.0003870.11360.05307137,013.15
3npD8...mRHs
4F52...Q5e3
03/13/202512:06:56 PMsell$2.55$0.00038490.020280.0530546,642.28
12LNh...UQTD
2j3D...Wahs
03/13/202512:05:01 PMsell$8.62$0.00038590.06830.05305622,352.49
12DfR...i3CK
5T4v...w1Sw
03/13/202512:04:57 PMbuy$13.99$0.00038780.11080.0530736,093.54
Czcgf...yaQL
55DZ...edzA
03/13/202512:04:04 PMbuy$17.57$0.00038690.13930.05306645,426.28
BcEA5...vRzM
2eqd...WC98
03/13/202512:04:01 PMsell$20.81$0.0003850.16490.05305154,053.14
25WVT...My9g
246V...VahL
03/13/202512:04:00 PMsell$11.52$0.00038550.091350.05305529,895.82
1i6qR...4bns
5yp8...rGYh
03/13/202512:03:20 PMsell$1.65$0.00038620.013130.0530574,296.27
1bJwT...XgMh
59bo...J16U
03/13/202512:03:01 PMbuy$9.98$0.00038840.078910.05307125,691.25
GgvR2...d8Vt
5UXL...UoKH
03/13/202512:02:59 PMsell$8.65$0.00038650.068410.05305622,384.75
27rSE...MJgd
2vYC...SmHo
03/13/202512:02:26 PMsell$1.5$0.00038640.011890.0530573,891.53
13Ty5...acsZ
57Fz...CUZU
03/13/202512:00:32 PMbuy$0.2731$0.000390.0021510.053073700.18
4EoVC...89Rm
5qkz...a25o
03/13/202512:00:19 PMbuy$8.59$0.00038980.067730.05307122,050.64
CDxnQ...k9Pz
3zsA...awQb
03/13/202512:00:15 PMsell$8.91$0.00038780.070230.05305622,978.3
25gCS...gu2L
2Nyn...x7d1
03/13/202511:59:03 AMsell$8.09$0.00038710.063950.05305820,908.73
27nNX...wLmB
4e3a...MB1u
03/13/202511:58:22 AMsell$4.29$0.00038780.033850.0530611,063.47
21Qi3...9Tdf
5aaS...CyC8
03/13/202511:58:08 AMsell$8.33$0.00038780.06580.05306121,493.3
1q6nS...54y5
3sVZ...6kws
03/13/202511:58:06 AMbuy$9.22$0.00038960.07280.05307723,661.28
B421U...ZbKP
4pgc...rBaV
03/13/202511:57:31 AMbuy$14.6$0.0003890.11540.05307437,553.85
GL7xM...yxPu
3VMV...tnDn