WhatToFarm
/
12 Swap

Info about o1-SOL pair

Price USD
$0.056618
Price
0.073642 SOL
TVL
$9,393.63
MKT CAP
$6.6K
5m
0%
1h
-0.82%
4h
-0.82%
24h
-8.50%
Share
TXNS
28
Buys
19
Sells
9
Volume
4K
Telegram price alerts
Pair:
EHHrTb1iyaAbSyF2gXXQ5RvDLayfYsjBVn5G5W4qak2d
o1:
BizE8g8J5Noagig5KFiHYpeEh7hTuvcyZBb54N1Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled o1:
707.7M
Pooled SOL:
$25.91

o1/SOL price stats on Solana

As of December 22, 2024, the current price of o1 token on DEX Raydium is $0.000006618. o1 price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,520.43. o1 token contract is BizE8g8J5Noagig5KFiHYpeEh7hTuvcyZBb54N1Tpump with a market cap $6,616.64. The liquidity pool contract is EHHrTb1iyaAbSyF2gXXQ5RvDLayfYsjBVn5G5W4qak2d with total value locked (TVL) of $9,393.63. The o1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of o1/SOL with the contract address EHHrTb1iyaAbSyF2gXXQ5RvDLayfYsjBVn5G5W4qak2d is $9,393.63.

The total transactions of o1/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

o1/SOL pool has a trading volume of $3,520.43 in the last 24 hours.

The exchange rate of 1 o1 to SOL is 0.00000003642, captured at 5:06 AM UTC.

The price of converting 1 o1 to USD is $0.000006618 today.

o1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20244:41:53 AMsell$2.55$0.0566180.014060.073642386,103.154JYm...GzAh
12/22/20244:15:18 AMsell$0.4574$0.0566730.0025030.07365268,542.35aKR...91Pc
12/22/20244:15:04 AMsell$0.9626$0.056680.0052640.073653144,085.98eGqE...s8o9
12/21/202411:48:46 PMsell$39.66$0.0566110.21950.0736586Mw5pz...DfwS
12/21/20249:31:55 PMsell$1.12$0.0566580.0062460.07369169,229.26DZN4...gcRo
12/21/20249:00:38 PMsell$4.09$0.0567080.022530.073695609,915.35ge7c...hPDM
12/21/20248:49:42 PMsell$35.27$0.0567720.1940.0737255.21M4njc...a9YL
12/21/20243:58:13 PMsell$1.53$0.0570420.0082330.073775218,078.893qp7...Xcig
12/21/20243:36:27 PMsell$17.31$0.0570520.093070.073792.46M49BF...H9B2
12/21/20243:02:51 PMsell$10.8$0.057040.058490.0738111.53M4Y3G...CnEW
12/21/20242:54:43 PMsell$24.68$0.057090.13360.0738393.48M2UZM...XA4M
12/21/20242:11:46 PMsell$63.99$0.0573330.34350.0739368.73MYCaA...NMKp
12/21/202411:34:18 AMsell$62.92$0.0577840.32620.0740358.08M2dWz...JHnt
12/21/202411:34:14 AMsell$1,365.76$0.0599147.080.075142137.76MKSoS...Re2s
12/21/202411:33:55 AMbuy$150.9$0.000012260.78210.07635712.3M3Wqc...tVcS
12/21/202411:33:47 AMbuy$38.24$0.000011930.1980.0761773.21M4C2U...JGon
12/21/202411:33:44 AMbuy$151.05$0.000011060.78210.07572913.65M5RjV...nFAZ
12/21/202411:33:45 AMbuy$144.85$0.000011590.750.07600312.49M54rk...uxaZ
12/21/202411:33:30 AMbuy$327.99$0.000010211.70.07529532.1MPUk8...PDF4
12/21/202411:33:16 AMbuy$77.21$0.0595520.40.0749488.08MNzct...U88m