Info about o1-SOL pair
- Pooled o1:
- 707.7M
- Pooled SOL:
- $25.91
o1/SOL price stats on Solana
As of December 22, 2024, the current price of o1 token on DEX Raydium is $0.000006618. o1 price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,520.43. o1 token contract is BizE8g8J5Noagig5KFiHYpeEh7hTuvcyZBb54N1Tpump with a market cap $6,616.64. The liquidity pool contract is EHHrTb1iyaAbSyF2gXXQ5RvDLayfYsjBVn5G5W4qak2d with total value locked (TVL) of $9,393.63. The o1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of o1/SOL now?
The current liquidity of o1/SOL with the contract address EHHrTb1iyaAbSyF2gXXQ5RvDLayfYsjBVn5G5W4qak2d is $9,393.63.
How many transactions are there in the o1/SOL pool in the last 24 hours?
The total transactions of o1/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the o1/SOL pool in the last 24 hours?
o1/SOL pool has a trading volume of $3,520.43 in the last 24 hours.
What is the exchange rate of 1 o1 to SOL?
The exchange rate of 1 o1 to SOL is 0.00000003642, captured at 5:06 AM UTC.
How much is 1 o1 in dollars?
The price of converting 1 o1 to USD is $0.000006618 today.
o1-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 4:41:53 AM | sell | $2.55 | $0.056618 | 0.01406 | 0.073642 | 386,103.15 | 4JYm...GzAh | |
12/22/2024 | 4:15:18 AM | sell | $0.4574 | $0.056673 | 0.002503 | 0.073652 | 68,542.3 | 5aKR...91Pc | |
12/22/2024 | 4:15:04 AM | sell | $0.9626 | $0.05668 | 0.005264 | 0.073653 | 144,085.98 | eGqE...s8o9 | |
12/21/2024 | 11:48:46 PM | sell | $39.66 | $0.056611 | 0.2195 | 0.073658 | 6M | w5pz...DfwS | |
12/21/2024 | 9:31:55 PM | sell | $1.12 | $0.056658 | 0.006246 | 0.07369 | 169,229.26 | DZN4...gcRo | |
12/21/2024 | 9:00:38 PM | sell | $4.09 | $0.056708 | 0.02253 | 0.073695 | 609,915.35 | ge7c...hPDM | |
12/21/2024 | 8:49:42 PM | sell | $35.27 | $0.056772 | 0.194 | 0.073725 | 5.21M | 4njc...a9YL | |
12/21/2024 | 3:58:13 PM | sell | $1.53 | $0.057042 | 0.008233 | 0.073775 | 218,078.89 | 3qp7...Xcig | |
12/21/2024 | 3:36:27 PM | sell | $17.31 | $0.057052 | 0.09307 | 0.07379 | 2.46M | 49BF...H9B2 | |
12/21/2024 | 3:02:51 PM | sell | $10.8 | $0.05704 | 0.05849 | 0.073811 | 1.53M | 4Y3G...CnEW | |
12/21/2024 | 2:54:43 PM | sell | $24.68 | $0.05709 | 0.1336 | 0.073839 | 3.48M | 2UZM...XA4M | |
12/21/2024 | 2:11:46 PM | sell | $63.99 | $0.057333 | 0.3435 | 0.073936 | 8.73M | YCaA...NMKp | |
12/21/2024 | 11:34:18 AM | sell | $62.92 | $0.057784 | 0.3262 | 0.074035 | 8.08M | 2dWz...JHnt | |
12/21/2024 | 11:34:14 AM | sell | $1,365.76 | $0.059914 | 7.08 | 0.075142 | 137.76M | KSoS...Re2s | |
12/21/2024 | 11:33:55 AM | buy | $150.9 | $0.00001226 | 0.7821 | 0.076357 | 12.3M | 3Wqc...tVcS | |
12/21/2024 | 11:33:47 AM | buy | $38.24 | $0.00001193 | 0.198 | 0.076177 | 3.21M | 4C2U...JGon | |
12/21/2024 | 11:33:44 AM | buy | $151.05 | $0.00001106 | 0.7821 | 0.075729 | 13.65M | 5RjV...nFAZ | |
12/21/2024 | 11:33:45 AM | buy | $144.85 | $0.00001159 | 0.75 | 0.076003 | 12.49M | 54rk...uxaZ | |
12/21/2024 | 11:33:30 AM | buy | $327.99 | $0.00001021 | 1.7 | 0.075295 | 32.1M | PUk8...PDF4 | |
12/21/2024 | 11:33:16 AM | buy | $77.21 | $0.059552 | 0.4 | 0.074948 | 8.08M | Nzct...U88m |