WhatToFarm
/
Get started
12 Swap

Info about o7-SOL pair

Price USD
$0.00007934
Price
0.063623 SOL
TVL
$35,342.87
MKT CAP
$79.3K
5m
-1.31%
1h
7.37%
4h
39.61%
24h
-42.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
GnR3vtnu4M8DqpVReixgmD7avYYF3aQUwBPzn5ta8jNw
o7:
AwaMrdbqA5cVYL7UdYkqLygECRNLa5VHL8J7SAgmpump
SOL:
So11111111111111111111111111111111111111112
Pooled o7:
221M
Pooled SOL:
$81.31

o7/SOL price stats on Solana

As of November 16, 2024, the current price of o7 token on DEX Raydium is $0.00007934. o7 price is down -42.53% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $1,433,950.78. o7 token contract is AwaMrdbqA5cVYL7UdYkqLygECRNLa5VHL8J7SAgmpump with a market cap $79,346.22. The liquidity pool contract is GnR3vtnu4M8DqpVReixgmD7avYYF3aQUwBPzn5ta8jNw with total value locked (TVL) of $35,342.87. The o7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of o7/SOL with the contract address GnR3vtnu4M8DqpVReixgmD7avYYF3aQUwBPzn5ta8jNw is $35,342.87.

The total transactions of o7/SOL is 3412 in the last 24 hours, 1575 of which are buy transactions, and 1837 are sales transactions.

o7/SOL pool has a trading volume of $1,433,950.78 in the last 24 hours.

The exchange rate of 1 o7 to SOL is 0.0000003623, captured at 10:45 AM UTC.

The price of converting 1 o7 to USD is $0.00007934 today.

o7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:40:13 AMbuy$21.89$0.000079340.10.063623276,003.26
FFFzL...c5jo
aejb...1bnt
11/16/202410:38:11 AMsell$141.18$0.00007950.64450.0636291.78M
dc5in...bEJL
62VN...D5gy
11/16/202410:37:52 AMsell$27.82$0.000080260.1270.063664346,633.9
5mYmW...TDwU
4Nau...1JVM
11/16/202410:36:45 AMsell$12.01$0.000080390.054880.063672149,453.33
2SfLz...AFrd
4Kze...t2Y9
11/16/202410:32:55 AMsell$0.8672$0.00008040.0039630.06367510,785.36
7Nvx7...wM22
3RRY...7V4p
11/16/202410:30:52 AMbuy$299.14$0.000079371.360.0636313.77M
6u72J...yF2Z
5NaX...xdon
11/16/202410:28:03 AMbuy$21.86$0.000077950.10.063566280,407.1
D4Ja3...yfDU
64Jq...o5LJ
11/16/202410:27:41 AMbuy$43.67$0.000077580.20.063552562,923.38
D4Ja3...yfDU
cwyQ...HeGA
11/16/202410:24:41 AMbuy$6.5$0.000077460.029740.06354283,961.67
gxuFj...3Ss6
4ENK...fdmn
11/16/202410:18:06 AMbuy$185.13$0.000076530.84750.0635032.42M
2EMPL...SX1m
3kmx...YoXB
11/16/202410:11:42 AMbuy$3.7$0.000075570.0170.06346549,051.19
7mrDY...sDv2
3Vsj...Ve1d
11/16/202410:03:40 AMbuy$149.83$0.000074830.68770.0634342M
2EMPL...SX1m
355y...mBj4
11/16/20249:59:12 AMbuy$130.77$0.000073630.60.0633781.78M
dc5in...bEJL
tN2Y...Qkke
11/16/20249:58:58 AMbuy$213.89$0.000072140.98140.063312.96M
2EMPL...SX1m
3QZt...QQRe
11/16/20249:56:08 AMsell$0.7443$0.000070870.0034150.06325210,501.77
5DCSG...Zwjy
62ND...fRhZ
11/16/20249:53:00 AMsell$243.27$0.000072021.110.06333.38M
ARbT3...oQue
2Me8...gLYT
11/16/20249:52:13 AMsell$1.53$0.000073280.0070310.06334820,999.43
9DBnw...kfZT
2nwe...pWwe
11/16/20249:46:56 AMsell$130.87$0.00007390.59820.0633781.77M
dc5in...bEJL
5Rbn...ybcJ
11/16/20249:46:59 AMsell$9.46$0.000073290.043250.06335129,099.73
oX5wb...JfCe
5RfW...r7DE
11/16/20249:46:40 AMsell$6.2$0.000074510.028350.06340583,254.61
5CXqJ...xFib
2sbs...MLX6