WhatToFarm
/
Get started
12 Swap

Info about nyyabii-SOL pair

Price USD
$0.054462
Price
0.071744 SOL
TVL
$0.02651
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-98.70%
Share
TXNS
977
Buys
256
Sells
721
Volume
327K
Telegram price alerts
Pair:
4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA
nyyabii:
EDvmZQwQTNovvyn54QK9M6JiR22UFLmHXHRtFEuY6hSZ
SOL:
So11111111111111111111111111111111111111112
Pooled nyyabii:
211.67
Pooled SOL:
$0.0001

nyyabii/SOL price stats on Solana

As of November 22, 2024, the current price of nyyabii token on DEX Raydium is $0.000004462. nyyabii price is down -98.70% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $327,212.62. nyyabii token contract is EDvmZQwQTNovvyn54QK9M6JiR22UFLmHXHRtFEuY6hSZ with a market cap $4,462.17. The liquidity pool contract is 4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA with total value locked (TVL) of $0.03. The nyyabii/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nyyabii/SOL with the contract address 4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA is $0.03.

The total transactions of nyyabii/SOL is 977 in the last 24 hours, 256 of which are buy transactions, and 721 are sales transactions.

nyyabii/SOL pool has a trading volume of $327,212.62 in the last 24 hours.

The exchange rate of 1 nyyabii to SOL is 0.00000001744, captured at 4:08 AM UTC.

The price of converting 1 nyyabii to USD is $0.000004462 today.

nyyabii-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:57:57 AMbuy$0.002557$0.0544620.000010.071744573.13
2j3MG...142z
3wcL...SeSd
11/22/20241:57:55 AMsell$0.02463$0.000032580.000096310.061274755.97
2j3MG...142z
Do2T...RqP6
11/22/20241:57:52 AMbuy$0.02557$0.0717770.00010.01069521.44M
66ZC9...xykh
5JCT...didu
11/21/20248:16:24 PMsell$0.0484$0.00031980.00018830.051244151.34
2j3MG...142z
3soZ...eedY
11/21/20247:47:34 PMbuy$0.02553$0.0029930.00010.000011728.52
5niys...oaMh
5xk9...4W7T
11/21/20247:47:31 PMbuy$0.02553$0.0698880.00010.08387225,820.43
CZY9M...wiHo
3K4N...JkUA
11/21/20247:47:26 PMsell$0.05107$0.0519770.00020.08774425,829.04
5gt64...7pgw
4VeL...ydAz
11/21/20247:06:30 PMbuy$0.02582$0.0030570.00010.000011838.44
5niys...oaMh
6aSN...TEaH
11/21/20247:06:28 PMbuy$0.02581$0.0516660.00010.08645615,487.74
CZY9M...wiHo
5zq1...yywL
11/21/20247:06:15 PMsell$0.05156$0.0533270.00019980.07128915,496.29
ZG98F...wmPd
5o7m...ds8q
11/21/20246:59:08 PMbuy$0.02585$0.0030930.00010.000011968.35
5niys...oaMh
2tNA...eyYq
11/21/20246:59:05 PMbuy$0.02585$0.0792910.00010.093593278,315.62
CZY9M...wiHo
wUnh...M3As
11/21/20246:56:47 PMsell$0.002592$0.089320.000010010.0103599278,189.38
8RuA1...dQL5
2QGr...DnqW
11/21/20246:05:10 PMbuy$0.002574$0.0734290.000010.09133275,062.46
2j3MG...142z
ByEc...J7MB
11/21/20246:02:26 PMbuy$0.002575$0.0733770.000010.09131176,269.31
2j3MG...142z
2wP9...Z8kL
11/21/20246:02:19 PMsell$0.009246$0.061210.000035890.094776,370.29
A2fne...YQM1
5xyT...KXgy
11/21/20246:01:34 PMsell$0.01007$0.00052690.000039060.05204319.12
Fr92f...cGxk
5cs4...HRDj
11/21/20245:58:15 PMsell$0.03027$0.0028230.00011760.0000109710.72
C9nCV...vz53
4hLF...B51y
11/21/20245:57:29 PMbuy$0.02575$0.0035120.00010.000013637.33
66ZC9...xykh
3zgJ...4HmX
11/21/20245:56:24 PMsell$0.006041$0.0060410.000023430.000023431
Hj3f1...iN9E
2tau...jDqZ