- WhatToFarm
- Solana
- Raydium
- NYXC-SOL LPs
Info about NYXC-SOL pair
- Pooled NYXC:
- 47,028.74
- Pooled SOL:
- $2.49
NYXC/SOL price stats on Solana
As of September 12, 2025, the current price of NYXC token on DEX Raydium is $0.01331. NYXC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $111.60. NYXC token contract is HrLx8MLKegpbmbmWePZiuvf3AbJNx1CJyjBwUHwicEgW with a market cap $133,104.27. The liquidity pool contract is y2VM9yTBEeLtkHjhMMei447V2BXunRy6K5bw9PEkP7Z with total value locked (TVL) of $1,220.30. The NYXC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYXC/SOL now?
The current liquidity of NYXC/SOL with the contract address y2VM9yTBEeLtkHjhMMei447V2BXunRy6K5bw9PEkP7Z is $1,220.30.
How many transactions are there in the NYXC/SOL pool in the last 24 hours?
The total transactions of NYXC/SOL is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NYXC/SOL pool in the last 24 hours?
NYXC/SOL pool has a trading volume of $111.60 in the last 24 hours.
What is the exchange rate of 1 NYXC to SOL?
The exchange rate of 1 NYXC to SOL is 0.00005581, captured at 9:09 PM UTC.
How much is 1 NYXC in dollars?
The price of converting 1 NYXC to USD is $0.01331 today.
NYXC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:07:26 PM | buy | $8.78 | $0.01307 | 0.03685 | 0.00005481 | 672.38 | 4NhC...p3BK | |
| 09/12/2025 | 4:07:26 PM | buy | $2.22 | $0.01331 | 0.009333 | 0.00005581 | 167.21 | 3ESS...MgG2 | |
| 09/12/2025 | 4:07:16 PM | buy | $2.44 | $0.01283 | 0.01026 | 0.0000538 | 190.77 | 2RWp...7M3o | |
| 09/12/2025 | 4:07:08 PM | buy | $2.62 | $0.01272 | 0.01098 | 0.00005334 | 205.94 | 4UwB...GH9y | |
| 09/12/2025 | 4:06:37 PM | buy | $2.61 | $0.0126 | 0.01095 | 0.00005287 | 207.14 | 4QPj...Sffq | |
| 09/12/2025 | 4:06:30 PM | buy | $1.79 | $0.0125 | 0.007551 | 0.00005248 | 143.87 | k9mA...FyLB | |
| 09/12/2025 | 4:06:26 PM | buy | $1.79 | $0.01243 | 0.007551 | 0.00005216 | 144.75 | 5nR4...wHfi | |
| 09/12/2025 | 4:06:23 PM | buy | $2.89 | $0.01233 | 0.01215 | 0.00005175 | 234.86 | 4aoV...cBJB | |
| 09/12/2025 | 3:33:27 PM | sell | $2.01 | $0.0123 | 0.008406 | 0.00005141 | 163.5 | 2Par...Wz6W | |
| 09/12/2025 | 3:33:27 PM | sell | $3.4 | $0.01242 | 0.01421 | 0.00005189 | 273.87 | 4GHb...AsVk | |
| 09/12/2025 | 3:01:02 PM | sell | $4.37 | $0.01262 | 0.01823 | 0.00005257 | 346.8 | 2EeP...sX5x | |
| 09/12/2025 | 2:59:49 PM | sell | $2.93 | $0.01278 | 0.01219 | 0.00005322 | 229.12 | 2vZ5...VKvf | |
| 09/12/2025 | 2:48:12 PM | sell | $3.24 | $0.01291 | 0.0135 | 0.00005377 | 251.11 | 2xPF...c7YA | |
| 09/12/2025 | 2:48:12 PM | sell | $5.17 | $0.01309 | 0.02156 | 0.00005452 | 395.41 | 41S4...m8pu | |
| 09/12/2025 | 2:27:18 PM | sell | $1.73 | $0.01332 | 0.007202 | 0.00005514 | 130.59 | 3vTz...HY9Z | |
| 09/12/2025 | 12:08:09 PM | buy | $0.4154 | $0.01321 | 0.001746 | 0.00005554 | 31.45 | 2Rgu...NR9h | |
| 09/12/2025 | 11:30:23 AM | buy | $7.18 | $0.01313 | 0.03 | 0.00005485 | 546.91 | 3Kg9...E5e9 | |
| 09/12/2025 | 9:19:36 AM | sell | $2.88 | $0.0129 | 0.01212 | 0.00005419 | 223.66 | 5NwM...y2Mw | |
| 09/12/2025 | 8:36:25 AM | buy | $0.4271 | $0.01302 | 0.001793 | 0.00005469 | 32.78 | 4y2b...pVgS | |
| 09/12/2025 | 8:31:46 AM | sell | $3.36 | $0.01302 | 0.01412 | 0.00005468 | 258.21 | 4K3B...Aikx |