WhatToFarm
/
Get started
12 Swap

Info about Nyla-SOL pair

Price USD
$0.001418
Price
0.055421 SOL
TVL
$169,513.81
MKT CAP
$1.4M
5m
-9.15%
1h
-13.19%
4h
-1.29%
24h
1,130%
Share
TXNS
21K
Buys
6K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg
Nyla:
ANMR3bkMFVtXDJW7R6WCtEZVt3DfVGMvqxm52stKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nyla:
57.06M
Pooled SOL:
$338.75

Nyla/SOL price stats on Solana

As of November 22, 2024, the current price of Nyla token on DEX Raydium is $0.001418. Nyla price is up 1,130% in the last 24 hours. The trading history for the last 24 hours contains 20529 trades with trading volume of $5,392,356.14. Nyla token contract is ANMR3bkMFVtXDJW7R6WCtEZVt3DfVGMvqxm52stKpump with a market cap $1,418,025.08. The liquidity pool contract is EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg with total value locked (TVL) of $169,513.82. The Nyla/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nyla/SOL with the contract address EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg is $169,513.82.

The total transactions of Nyla/SOL is 20529 in the last 24 hours, 5909 of which are buy transactions, and 14620 are sales transactions.

Nyla/SOL pool has a trading volume of $5,392,356.14 in the last 24 hours.

The exchange rate of 1 Nyla to SOL is 0.000005421, captured at 4:42 AM UTC.

The price of converting 1 Nyla to USD is $0.001418 today.

Nyla-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:41:55 AMbuy$22.38$0.0014450.085560.05552715,481.58
ER7Q1...DdBw
HesY...m9Gi
11/22/20244:41:55 AMsell$246.53$0.0014340.94260.055484171,852.36
532cd...6KZZ
38uX...NVnY
11/22/20244:41:55 AMbuy$225.38$0.0014410.86170.05551156,370.78
2Fgz6...X37L
5QQk...UxpT
11/22/20244:41:41 AMbuy$1,150.5$0.0014184.390.055421811,340.53
59Dbb...5zek
a8Va...qYxH
11/22/20244:41:40 AMsell$5,376.36$0.00145520.550.0555633.69M
23YsZ...go9x
5iPQ...9c5j
11/22/20244:41:40 AMbuy$774.35$0.0013852.960.055298558,788.5
54Eia...GjGK
3nyb...rDEu
11/22/20244:40:54 AMsell$222.39$0.0015530.85030.05594143,127.55
DcDZd...aVv9
5G4d...BtBi
11/22/20244:40:54 AMbuy$197.72$0.0015610.75590.055968126,653.98
8WDQN...SoC2
5qgT...6eyo
11/22/20244:40:54 AMbuy$25.78$0.0015650.098570.05598416,473.57
XUcFU...5jKF
jri8...wmA9
11/22/20244:39:58 AMbuy$7.84$0.0015580.030.0559555,037.76
HVcPM...Q7oo
1bCt...JERF
11/22/20244:39:54 AMsell$277.78$0.0015551.060.055943178,616.19
H1Vck...u9dB
5u7d...uxBi
11/22/20244:39:54 AMbuy$21.15$0.0015580.080830.05595513,572.92
GSQEp...i9Lw
45hk...SuXo
11/22/20244:39:54 AMbuy$258.02$0.0015630.9860.055974165,043.26
CQJ1r...m9cb
4gQF...59AV
11/22/20244:39:01 AMsell$248.68$0.0015550.95010.055941159,915.5
fiByW...x3uF
4Q8u...MCya
11/22/20244:39:01 AMbuy$242.52$0.0015620.92650.05597155,190.49
85LiC...a7it
agZ5...zLx5
11/22/20244:39:01 AMbuy$7.4$0.0015670.028290.0559874,725.01
BbH5h...kyTV
2rfk...E5Ld
11/22/20244:37:54 AMbuy$50.4$0.0015650.19270.05598832,186.76
CABsD...pRmU
rWkr...UNtw
11/22/20244:37:54 AMsell$277.22$0.0015541.060.055943178,376.04
Bm8cU...MAha
5Qgw...EUVZ
11/22/20244:37:54 AMbuy$228.2$0.0015610.87260.055969146,189.27
7m62b...pvz4
Ridb...8dhm
11/22/20244:36:57 AMsell$277.16$0.0015531.060.055943178,436.58
3L6Ri...RZhM
45nG...vkYF