WhatToFarm
/
Get started
12 Swap

Info about NYE-SOL pair

Price USD
$0.00006179
Price
0.063354 SOL
TVL
$35,922.6
MKT CAP
$61.8K
5m
-0.66%
1h
-17.44%
4h
-30.76%
24h
-85.99%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC
NYE:
HwdwHMkaTkYREmWwQDGNgbtAou43nE9ACgdxkW2Wpump
SOL:
So11111111111111111111111111111111111111112
Pooled NYE:
286.56M
Pooled SOL:
$98.89

NYE/SOL price stats on Solana

As of December 22, 2024, the current price of NYE token on DEX Raydium is $0.00006179. NYE price is down -85.99% in the last 24 hours. The trading history for the last 24 hours contains 17739 trades with trading volume of $1,965,282.85. NYE token contract is HwdwHMkaTkYREmWwQDGNgbtAou43nE9ACgdxkW2Wpump with a market cap $61,785.22. The liquidity pool contract is GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC with total value locked (TVL) of $35,922.60. The NYE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYE/SOL with the contract address GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC is $35,922.60.

The total transactions of NYE/SOL is 17739 in the last 24 hours, 8394 of which are buy transactions, and 9345 are sales transactions.

NYE/SOL pool has a trading volume of $1,965,282.85 in the last 24 hours.

The exchange rate of 1 NYE to SOL is 0.0000003354, captured at 9:00 AM UTC.

The price of converting 1 NYE to USD is $0.00006179 today.

NYE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20248:59:56 AMsell$29.95$0.000061790.16260.063354484,765.86
7u1Ek...jH5D
TNR8...3gqE
12/22/20248:57:55 AMsell$1.22$0.000061940.0066210.0633619,704.6
GdZSN...ZZqV
2A9n...ySXB
12/22/20248:55:58 AMsell$5.93$0.000062130.032180.06336895,541.54
CeNPx...UpjR
unhs...ovm2
12/22/20248:53:40 AMsell$6.46$0.00006220.035030.063372103,892.58
DsrnF...PPN3
5kKW...dgpE
12/22/20248:53:36 AMsell$2.6$0.000062280.014090.06337341,772.44
D6wNU...KWgS
4fUi...E2Ds
12/22/20248:53:03 AMsell$116.36$0.000062640.63070.0633961.86M
GMCz2...yg6T
2eFF...5hHH
12/22/20248:50:42 AMsell$5.81$0.000063050.03150.06341892,158.81
Fcbbu...1Vg8
5Hvy...cSar
12/22/20248:48:37 AMsell$33.96$0.000063360.18410.063435535,988
FfDhG...Wx1m
5B6g...aDRJ
12/22/20248:47:26 AMsell$0.1561$0.000063490.00084680.0634432,459.72
MgdgE...uxBa
5noY...kueU
12/22/20248:46:29 AMsell$15.47$0.000063560.083910.063445243,512.38
MgdgE...uxBa
4J7s...eSXK
12/22/20248:46:21 AMsell$0.9933$0.000063620.0053850.06344915,612.83
C8QF4...bELF
5aXj...bXSy
12/22/20248:45:04 AMsell$16.9$0.000063570.091740.063451265,825.14
471we...kHkz
tTjB...SvGL
12/22/20248:44:13 AMsell$7.76$0.000063530.042220.063454122,245.79
2GrHR...BY9G
3msW...vNvW
12/22/20248:43:06 AMsell$12.66$0.000063640.06880.063458198,980.04
3pNGa...nUr5
4MLs...edVU
12/22/20248:41:21 AMsell$71.37$0.000063940.38770.0634741.12M
48cFG...suJr
4ajd...3x6X
12/22/20248:40:28 AMsell$381.85$0.000065512.070.063565.83M
DPJo5...2Ugr
4AKx...cUVx
12/22/20248:40:17 AMsell$0.3255$0.000066790.0017710.0636344,873.04
5V4PE...Zf1r
5qBj...Pw9k
12/22/20248:39:43 AMsell$19.15$0.00006720.10390.063647284,970.94
HwxtG...DXKq
5dUX...tqed
12/22/20248:37:27 AMbuy$142.4$0.000067380.77130.063652.11M
2118d...XHw2
2Bwa...rKHu
12/22/20248:37:11 AMsell$67.3$0.000066790.36440.0636171.01M
HDhZH...7NQ1
pcWD...YkPW