WhatToFarm
/
Get started
12 Swap

Info about NYCS-SOL pair

Price USD
$0.053914
Price
0.072134 SOL
TVL
$7,083.32
MKT CAP
$3.9K
5m
0%
1h
-1.41%
4h
-1.41%
24h
-2.90%
Share
TXNS
33
Buys
19
Sells
14
Volume
246
Telegram price alerts
Pair:
GWALLB1rTuUSy18a6gMCRiRM6Pjqb48Hgn3SEsCuotKk
NYCS:
56UtHy4oBGeLNEenvvXJhhAwDwhNc2bbZgAPUZaFpump
SOL:
So11111111111111111111111111111111111111112
Pooled NYCS:
906.18M
Pooled SOL:
$19.27

NYCS/SOL price stats on Solana

As of December 22, 2024, the current price of NYCS token on DEX Raydium is $0.000003914. NYCS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $245.92. NYCS token contract is 56UtHy4oBGeLNEenvvXJhhAwDwhNc2bbZgAPUZaFpump with a market cap $3,912.77. The liquidity pool contract is GWALLB1rTuUSy18a6gMCRiRM6Pjqb48Hgn3SEsCuotKk with total value locked (TVL) of $7,083.32. The NYCS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYCS/SOL with the contract address GWALLB1rTuUSy18a6gMCRiRM6Pjqb48Hgn3SEsCuotKk is $7,083.32.

The total transactions of NYCS/SOL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

NYCS/SOL pool has a trading volume of $245.92 in the last 24 hours.

The exchange rate of 1 NYCS to SOL is 0.00000002134, captured at 3:00 PM UTC.

The price of converting 1 NYCS to USD is $0.000003914 today.

NYCS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:09:01 PMbuy$3.15$0.0539140.017190.072134805,413.59
AHSs8...PRyD
2Kjd...F9zo
12/22/20241:53:37 PMsell$1.98$0.0539270.010730.072123505,720.33
AHSs8...PRyD
4rPA...2D5w
12/22/20241:50:05 PMsell$3.12$0.0539350.01690.072126794,902.17
FVmaL...JDa3
4uP6...PUnW
12/22/20241:48:56 PMbuy$2$0.0539660.01080.072137505,720.33
AHSs8...PRyD
2Tzh...pLPt
12/22/20241:44:59 PMbuy$3.15$0.0539720.016960.072134794,902.17
FVmaL...JDa3
3U9r...RoM7
12/22/20241:41:02 PMsell$73.96$0.0540310.39720.07216518.34M
dc5in...bEJL
34Dz...RHEK
12/22/20241:40:58 PMsell$2.54$0.0541170.013660.072211617,619.43
DwW9E...hZsN
4gwk...9KrL
12/22/20241:37:36 PMbuy$2.55$0.0541440.013730.072223617,619.43
DwW9E...hZsN
3R3E...FZ1y
12/22/20241:24:35 PMsell$3.52$0.0541210.01890.072212854,296.75
4YKe4...UDJT
2XYX...McSn
12/22/20241:24:10 PMbuy$74.41$0.0540560.40.0721818.34M
dc5in...bEJL
49e9...PsyH
12/22/20241:23:28 PMbuy$3.39$0.053970.018230.072134854,296.75
4YKe4...UDJT
33Ee...R8CD
12/22/20248:50:43 AMsell$0.08049$0.0539130.00043630.07212120,566.53
HtbjU...C6eK
ZZgH...hs8g
12/22/20247:00:17 AMsell$2.87$0.0538910.015660.072123737,803.9
xvrzD...Fn7D
2A9K...dAwo
12/22/20246:57:40 AMbuy$2.88$0.0539140.015740.072134737,803.9
xvrzD...Fn7D
5XxR...WF8p
12/22/20246:46:39 AMsell$2.35$0.0538970.012810.072123603,519.77
52wHp...WTfP
4krL...5zZm
12/22/20246:42:20 AMbuy$2.35$0.0538970.012870.072133603,519.77
52wHp...WTfP
GdX8...S3Eh
12/22/20246:40:40 AMsell$2.27$0.0538890.012430.072123585,806.07
JA659...V89e
3X7W...5GkW
12/22/20246:38:16 AMbuy$2.28$0.0539020.01250.072133585,806.07
JA659...V89e
2hoh...WwfK
12/22/20246:27:34 AMsell$3.15$0.0538780.017270.072123813,587.01
xvrzD...Fn7D
5dBi...9gGo
12/22/20246:23:32 AMbuy$3.16$0.0538870.017360.072134813,587.01
xvrzD...Fn7D
5ZJ4...rEeu