- WhatToFarm
- Solana
- Raydium
- NyanDoge-SOL LPs
Info about NyanDoge-SOL pair
- Pooled NyanDoge:
- 49.56
- Pooled SOL:
- $0.00003615
NyanDoge/SOL price stats on Solana
As of November 17, 2024, the current price of NyanDoge token on DEX Raydium is $0.000007953. NyanDoge price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $850,652.34. NyanDoge token contract is 84e44w1g2hqecw9jVmmKbsEMw5gNV6DNXBBiRFa7pump with a market cap $7,953.10. The liquidity pool contract is JDDUhxT2grdKPf3mgViKwa4JSpuxTdUZbXdLctTjURph with total value locked (TVL) of $0.01. The NyanDoge/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NyanDoge/SOL now?
The current liquidity of NyanDoge/SOL with the contract address JDDUhxT2grdKPf3mgViKwa4JSpuxTdUZbXdLctTjURph is $0.01.
How many transactions are there in the NyanDoge/SOL pool in the last 24 hours?
The total transactions of NyanDoge/SOL is 1157 in the last 24 hours, 488 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the NyanDoge/SOL pool in the last 24 hours?
NyanDoge/SOL pool has a trading volume of $850,652.34 in the last 24 hours.
What is the exchange rate of 1 NyanDoge to SOL?
The exchange rate of 1 NyanDoge to SOL is 0.00000003664, captured at 1:49 AM UTC.
How much is 1 NyanDoge in dollars?
The price of converting 1 NyanDoge to USD is $0.000007953 today.
NyanDoge-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:52:01 PM | sell | $0.00745 | $0.057953 | 0.00003433 | 0.073664 | 936.85 | 3eLD...dRG9 | |
| 11/16/2024 | 9:05:19 PM | buy | $0.004281 | $0.00007135 | 0.00001982 | 0.063303 | 60 | rUcp...9E15 | |
| 11/16/2024 | 8:30:18 PM | sell | $0.04332 | $0.0004954 | 0.0002011 | 0.0523 | 87.43 | GPPP...r5Ug | |
| 11/16/2024 | 8:30:10 PM | buy | $0.02152 | $0.0001332 | 0.0001 | 0.066189 | 161.56 | 3zUE...Zpyr | |
| 11/16/2024 | 8:30:10 PM | buy | $0.002152 | $0.083641 | 0.00001 | 0.0101691 | 591,086.03 | 5ZPE...2j4c | |
| 11/16/2024 | 8:30:10 PM | buy | $0.02152 | $0.002793 | 0.0001 | 0.00001297 | 7.7 | 2oSB...MjyS | |
| 11/16/2024 | 8:00:31 PM | sell | $0.04482 | $0.00051 | 0.000207 | 0.052356 | 87.87 | 3RCG...AoQC | |
| 11/16/2024 | 8:00:29 PM | buy | $0.002164 | $0.001996 | 0.00001 | 0.059223 | 1.08 | 4pRt...y5nN | |
| 11/16/2024 | 8:00:29 PM | buy | $0.02164 | $0.004187 | 0.0001 | 0.00001934 | 5.16 | 4BVD...JRxg | |
| 11/16/2024 | 8:00:27 PM | buy | $0.02164 | $0.065444 | 0.0001 | 0.082515 | 39,754.42 | frgg...BB51 | |
| 11/16/2024 | 8:00:25 PM | sell | $0.006477 | $0.06163 | 0.00002995 | 0.097538 | 39,727.94 | 4cpv...h799 | |
| 11/16/2024 | 7:56:49 PM | buy | $0.002162 | $0.061424 | 0.00001 | 0.096589 | 15,176.67 | ufe2...aRwS | |
| 11/16/2024 | 7:56:37 PM | sell | $0.004347 | $0.062853 | 0.0000201 | 0.081319 | 15,234.3 | 4Pr8...KTHZ | |
| 11/16/2024 | 7:56:04 PM | sell | $0.002265 | $0.0001171 | 0.00001047 | 0.065419 | 19.33 | 4Z6P...uXLy | |
| 11/16/2024 | 7:55:33 PM | buy | $0.002162 | $0.0001778 | 0.00001 | 0.068226 | 12.15 | 28ER...REaC | |
| 11/16/2024 | 7:54:40 PM | buy | $0.002164 | $0.0001754 | 0.00001 | 0.068108 | 12.33 | 4Ri6...Q6YY | |
| 11/16/2024 | 7:54:29 PM | buy | $0.002165 | $0.000102 | 0.00001 | 0.064712 | 21.22 | 4XPY...3usw | |
| 11/16/2024 | 7:54:18 PM | buy | $0.002165 | $0.00003999 | 0.00001 | 0.061846 | 54.15 | 6437...5DQS | |
| 11/16/2024 | 7:53:44 PM | sell | $0.02193 | $0.0002561 | 0.0001012 | 0.051182 | 85.62 | 2pqV...kAgw | |
| 11/16/2024 | 7:53:44 PM | buy | $0.006495 | $0.001946 | 0.00003 | 0.058988 | 3.33 | kiaJ...Yzho |