- WhatToFarm
- Solana
- Raydium
- NYAN-SOL LPs
Info about NYAN-SOL pair
- Pooled NYAN:
- 301.47M
- Pooled SOL:
- $58.66
NYAN/SOL price stats on Solana
As of June 25, 2025, the current price of NYAN token on DEX Raydium is $0.00002831. NYAN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.28. NYAN token contract is Bu6xYspQg5mLjSisunw5BBrktX7Ev5ZW7gJxN2To1mHM with a market cap $28,238.47. The liquidity pool contract is HdAZ1VEgUGAeWZTKRPtXBJiz4ZC1VtQ5G1RsbzuY7Usz with total value locked (TVL) of $17,093.89. The NYAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/SOL now?
The current liquidity of NYAN/SOL with the contract address HdAZ1VEgUGAeWZTKRPtXBJiz4ZC1VtQ5G1RsbzuY7Usz is $17,093.89.
How many transactions are there in the NYAN/SOL pool in the last 24 hours?
The total transactions of NYAN/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NYAN/SOL pool in the last 24 hours?
NYAN/SOL pool has a trading volume of $147.28 in the last 24 hours.
What is the exchange rate of 1 NYAN to SOL?
The exchange rate of 1 NYAN to SOL is 0.000000194, captured at 10:08 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.00002831 today.
NYAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:58:12 PM | sell | $1.47 | $0.00002831 | 0.01012 | 0.06194 | 52,150.9 | 3FsS...V8Eu | |
| 06/24/2025 | 11:50:27 PM | buy | $145.8 | $0.00002795 | 1 | 0.061917 | 5.22M | 5frx...wqaS | |
| 06/23/2025 | 7:59:57 PM | sell | $137.22 | $0.00002669 | 0.9804 | 0.061907 | 5.14M | 4F8c...AX9Z | |
| 06/23/2025 | 3:24:38 PM | sell | $270.71 | $0.00002707 | 2 | 0.062006 | 10M | qMtP...nTqe | |
| 06/23/2025 | 2:44:54 PM | buy | $135.11 | $0.00002774 | 0.999 | 0.062051 | 4.87M | 2dPn...Jxj5 | |
| 06/23/2025 | 1:50:40 PM | sell | $1.43 | $0.00002733 | 0.01052 | 0.062007 | 52,446.29 | 52oN...2Prm | |
| 06/23/2025 | 1:36:36 PM | buy | $5.38 | $0.00002714 | 0.04 | 0.062016 | 198,333.52 | 2LzK...bms8 | |
| 06/23/2025 | 1:36:06 PM | buy | $134.09 | $0.00002657 | 1 | 0.061981 | 5.05M | 38Jf...4zCk | |
| 06/23/2025 | 2:31:14 AM | sell | $92.11 | $0.0000261 | 0.6923 | 0.061961 | 3.53M | 3BpC...WL8i | |
| 06/23/2025 | 1:27:58 AM | sell | $93.67 | $0.00002654 | 0.7088 | 0.062008 | 3.53M | Buxn...bQkN | |
| 06/22/2025 | 3:48:58 PM | sell | $10.79 | $0.00002627 | 0.08362 | 0.062035 | 410,821.11 | k38T...ehZq | |
| 06/21/2025 | 11:47:42 PM | buy | $30.02 | $0.00002701 | 0.2267 | 0.06204 | 1.11M | 5mMY...UHpF | |
| 06/21/2025 | 5:53:52 PM | sell | $98.2 | $0.0000284 | 0.7076 | 0.062046 | 3.46M | 2iB6...8vxM | |
| 06/21/2025 | 11:42:59 AM | buy | $21.34 | $0.00002955 | 0.15 | 0.062076 | 722,397.27 | 2GmU...U8fV | |
| 06/21/2025 | 7:53:34 AM | sell | $18.88 | $0.00002902 | 0.1343 | 0.062065 | 650,534.55 | 5jw6...nyzi | |
| 06/21/2025 | 7:41:39 AM | buy | $45.05 | $0.00002906 | 0.3207 | 0.062069 | 1.55M | 5upU...P1oL | |
| 06/21/2025 | 5:26:18 AM | sell | $18.5 | $0.00002879 | 0.1319 | 0.062052 | 642,702.1 | 316L...6RkE | |
| 06/20/2025 | 5:42:48 PM | sell | $7.82 | $0.00002829 | 0.05696 | 0.062059 | 276,654.02 | 37WG...vYVs | |
| 06/20/2025 | 11:07:57 AM | sell | $0.009201 | $0.00003059 | 0.00006198 | 0.062061 | 300.71 | 5Sih...pH9T | |
| 06/20/2025 | 9:04:46 AM | sell | $848.71 | $0.0000333 | 5.75 | 0.062257 | 25.48M | 5N7U...GyhR |