WhatToFarm
/
Get started
12 Swap

Info about NYAN-SOL pair

Price USD
$0.00008014
Price
0.069392 SOL
TVL
$231,690.1
MKT CAP
$4M
5m
-1.75%
1h
-1.80%
4h
-7.35%
24h
-7.52%
Share
TXNS
314
Buys
158
Sells
156
Volume
45K
Telegram price alerts
Pair:
EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7
NYAN:
FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B
SOL:
So11111111111111111111111111111111111111112
Pooled NYAN:
1.44B
Pooled SOL:
$1,365.23

NYAN/SOL price stats on Solana

As of February 18, 2026, the current price of NYAN token on DEX Raydium is $0.00008014. NYAN price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $45,440.76. NYAN token contract is FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B with a market cap $3,955,346.17. The liquidity pool contract is EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7 with total value locked (TVL) of $231,690.11. The NYAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/SOL with the contract address EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7 is $231,690.11.

The total transactions of NYAN/SOL is 314 in the last 24 hours, 158 of which are buy transactions, and 156 are sales transactions.

NYAN/SOL pool has a trading volume of $45,440.76 in the last 24 hours.

The exchange rate of 1 NYAN to SOL is 0.0000009392, captured at 3:58 AM UTC.

The price of converting 1 NYAN to USD is $0.00008014 today.

NYAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:55:15 AMbuy$47.08$0.000080140.55180.069392587,503.45
Cto7V...5L79
22Gh...kocu
02/18/20263:54:57 AMbuy$42.69$0.000080140.50.069385532,757.95
HYwSE...3KBp
3yrQ...FvFA
02/18/20263:54:28 AMbuy$853.16$0.00007886100.06924310.82M
BEgK4...aNiE
2G7e...7utj
02/18/20263:54:09 AMbuy$477.21$0.000077955.590.0691366.12M
32d9i...wB6N
5ZcP...7gWP
02/18/20263:53:55 AMbuy$0.1025$0.000077630.0012010.0690981,321.04
FvXfC...xG5o
5Qsw...s9tj
02/18/20263:53:52 AMbuy$0.2748$0.000077630.0032210.0690983,540.08
LvjCu...22Fm
4sTm...fpfQ
02/18/20263:53:52 AMbuy$0.09501$0.000077630.0011130.0690981,223.95
HuTsh...pXiP
4H8M...nmzj
02/18/20263:53:37 AMbuy$0.0983$0.000077630.0011520.0690981,266.27
GxDC9...pXSq
3TSU...ywx1
02/18/20263:53:22 AMbuy$0.2366$0.000077690.002770.0690983,045.39
HuTsh...pXiP
3d1g...3tsn
02/18/20263:53:22 AMbuy$1.36$0.000077690.0160.06909817,585.17
En3NP...YuzP
m7QC...GKdk
02/18/20263:53:22 AMsell$2,613.85$0.0000790830.610.06926133.05M
AZZ6S...G5Q8
2oJt...vuHX
02/18/20263:53:03 AMbuy$0.09838$0.00008130.0011520.0695211,210.09
GxDC9...pXSq
323V...MgA7
02/18/20263:50:03 AMsell$405.27$0.000081054.750.0695065M
GZR1o...GSua
3ZFy...UqCu
02/18/20263:49:24 AMsell$388.7$0.000081574.560.0695714.77M
2jb6P...yENg
SFHm...V92x
02/18/20263:48:01 AMbuy$161.13$0.000082021.890.0696381.96M
37WaA...cfGK
GEZr...mK8X
02/18/20263:45:23 AMsell$8.08$0.00008150.094960.06957799,150
JFGg9...pGgH
2SgC...3Xbm
02/18/20263:43:42 AMbuy$24.03$0.000081950.28220.069624293,297.4
FNWFL...JesW
4KS4...ZG3U
02/18/20263:40:31 AMsell$326.28$0.000081653.830.0696014M
5hRX5...RtrX
2bFW...9x3o
02/18/20263:39:33 AMbuy$311.83$0.000082153.660.069653.8M
FRsUB...7Fms
5DWA...nYWm
02/18/20263:35:06 AMsell$119.55$0.000081471.40.0695861.47M
9fXZQ...bqQQ
5yys...nF3p