WhatToFarm
/
Get started
12 Swap

Info about NYA -SOL pair

Price USD
$0.0000141
Price
0.076071 SOL
TVL
$15,576.09
MKT CAP
$14.1K
5m
0%
1h
-0.18%
4h
-34.19%
24h
-91.48%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Ev7smj1VBFGPXABA3hM2JTLfLX8bK4kyCDzTCyaX9w27
NYA :
9rcc4hVts38cjaXYMCudmvUNtDUujL89wASP7YjYpump
SOL:
So11111111111111111111111111111111111111112
Pooled NYA :
551.68M
Pooled SOL:
$33.58

NYA /SOL price stats on Solana

As of November 17, 2024, the current price of NYA token on DEX Raydium is $0.0000141. NYA price is down -91.48% in the last 24 hours. The trading history for the last 24 hours contains 5472 trades with trading volume of $1,348,911.72. NYA token contract is 9rcc4hVts38cjaXYMCudmvUNtDUujL89wASP7YjYpump with a market cap $14,096.95. The liquidity pool contract is Ev7smj1VBFGPXABA3hM2JTLfLX8bK4kyCDzTCyaX9w27 with total value locked (TVL) of $15,576.09. The NYA /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYA /SOL with the contract address Ev7smj1VBFGPXABA3hM2JTLfLX8bK4kyCDzTCyaX9w27 is $15,576.09.

The total transactions of NYA /SOL is 5472 in the last 24 hours, 2633 of which are buy transactions, and 2839 are sales transactions.

NYA /SOL pool has a trading volume of $1,348,911.72 in the last 24 hours.

The exchange rate of 1 NYA to SOL is 0.00000006071, captured at 2:33 PM UTC.

The price of converting 1 NYA to USD is $0.0000141 today.

NYA -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:26:40 PMsell$1.3$0.00001410.0056270.07607192,689.66
5utyT...MD58
2zN1...ha9K
11/17/20242:20:26 PMsell$8.34$0.000014140.035850.076078589,877.88
B3YuH...fKJJ
3Pws...UuWz
11/17/20241:38:32 PMsell$1.75$0.000014120.0075560.076086124,157.41
Faq4u...LHVY
51mw...6pbD
11/17/20241:02:45 PMsell$27.75$0.00001480.11830.0763131.87M
ACdGq...UmET
4bTr...KkSF
11/17/20241:00:59 PMsell$29.81$0.00001490.12710.0763582M
APxAQ...z6sE
3uZ8...heN9
11/17/202412:53:54 PMsell$0.6255$0.000015030.0026630.07640141,603.02
8vEYG...nsu3
8m3K...w9AP
11/17/202412:53:38 PMsell$0.696$0.000015030.0029640.07640246,309.57
Hf9ES...nrBN
5r7D...TSQD
11/17/202412:37:28 PMsell$88.32$0.000015080.37940.076485.85M
HDYiF...SLsc
2AvG...PQz4
11/17/202412:33:32 PMsell$0.5894$0.000015290.0025250.07655238,541.96
EaF7i...jn7Z
4ioJ...Jk2m
11/17/202412:30:13 PMsell$0.1176$0.000015260.0005050.0765527,706.83
2t3Vn...iRJp
zswU...1rhu
11/17/202412:17:48 PMsell$12.72$0.000015350.054690.076599828,697.76
8qLdt...8Hsz
5eug...yX2u
11/17/202412:12:53 PMsell$0.5997$0.000015410.0025720.0766138,917.16
BGpdA...ikf4
5PCM...RBER
11/17/202412:01:13 PMsell$2.89$0.000015530.012320.076613186,371.84
BTKhS...dom8
3Zrp...LFbL
11/17/202411:56:32 AMsell$0.6678$0.000016090.0028270.07681541,491.59
eXL9y...GQyJ
4ErE...gLdA
11/17/202411:53:11 AMsell$1.07$0.000016090.0045720.07681667,078.89
BBrZT...sEiG
52oB...AHU6
11/17/202411:47:18 AMsell$11.02$0.000016120.04670.076826684,140.05
98M1Z...x8KV
3Cvu...m9Fc
11/17/202411:45:30 AMsell$3.23$0.000016190.013650.076838199,737.7
8YfJG...hUNi
545A...vZR1
11/17/202411:35:15 AMsell$1.12$0.000016310.0047140.07684168,911.66
2jzLA...3Ngj
59Wz...zXBA
11/17/202411:31:05 AMsell$12.09$0.000016340.050690.076852739,826.14
HaB7Y...B1qY
4axQ...NCaw
11/17/202411:22:23 AMsell$1.54$0.000016060.0064860.07672896,400.11
BoZcU...j5PG
4wWZ...ZEy8