WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WSOL pair

Price USD
$0.072711
Price
0.092128 WSOL
TVL
$216,474.43
MKT CAP
$92.19
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CcQku9BxaVxHMxF7AuQaZbcndrAsnamNJW6mfsgfYyYB
NVIDIA:
754Jicvs1pMtCvsRqXwtQxBcfZyUzJj3BXpZgWWaGzv
WSOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
2.02B
Pooled WSOL:
$674.99

NVIDIA/WSOL price stats on Solana

As of September 19, 2024, the current price of NVIDIA token on DEX Raydium is $0.00000002711. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 754Jicvs1pMtCvsRqXwtQxBcfZyUzJj3BXpZgWWaGzv with a market cap $92.19. The liquidity pool contract is CcQku9BxaVxHMxF7AuQaZbcndrAsnamNJW6mfsgfYyYB with total value locked (TVL) of $216,474.44. The NVIDIA/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/WSOL with the contract address CcQku9BxaVxHMxF7AuQaZbcndrAsnamNJW6mfsgfYyYB is $216,474.44.

The total transactions of NVIDIA/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WSOL is 0.0000000002128, captured at 8:13 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000002711 today.

NVIDIA-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/07/202410:18:17 AMsell$0.0052$0.0727110.000040830.092128191,810.62
5scBH...qpdQ
3E2s...EiHF
09/04/20247:14:26 PMsell$0.01354$0.0690060.00010180.08677215,035.75
2j3MG...142z
4Kgg...qevE
09/04/20247:14:25 PMbuy$0.01329$0.0693760.00010.0870514,182.5
5niys...oaMh
2NsK...VrH6
09/04/20247:14:22 PMsell$0.01583$0.0510520.0001190.08791715,035.75
2j3MG...142z
1uDM...UwcR
09/04/20247:14:22 PMsell$0.00596$0.0697540.000044810.0873356,109.94
7nWXD...dFnp
4V3V...eLD7
09/04/20247:14:22 PMbuy$0.01329$0.0514410.00010.0710839,227.74
66ZC9...xykh
4fuM...w4se
09/04/20247:14:21 PMbuy$0.007748$0.0679650.000058260.0859899,727.63
DzYV9...ykJU
2duJ...ovRu
09/04/20246:28:38 PMsell$0.01404$0.0687150.00010550.08655216,109.73
2j3MG...142z
5qPV...NDAn
09/04/20246:28:37 PMbuy$0.0133$0.0697680.00010.08734413,615.92
5niys...oaMh
2U4L...1PYd
09/04/20246:28:31 PMbuy$0.0133$0.0511740.00010.0888311,325.01
66ZC9...xykh
4XjG...wKSa
09/04/20246:28:31 PMbuy$0.004569$0.0666010.000034350.0849636,921.37
3f4T6...Q1av
4tue...UqKv
09/04/20246:28:31 PMsell$0.01497$0.0692960.00011250.08698816,109.73
2j3MG...142z
3uLy...ubZq
09/04/20246:28:31 PMsell$0.00429$0.0668010.000032250.0851136,307.71
7nWXD...dFnp
53fF...9geA
09/04/20246:03:07 PMsell$0.02534$0.0514680.00019070.07110517,260.43
2j3MG...142z
2itJ...ReMr
09/04/20246:03:06 PMbuy$0.01328$0.0540850.00010.0730743,252.31
4V6YY...QZvG
4GF7...h4a7
09/04/20246:03:05 PMsell$0.01032$0.0659840.000077740.08450417,260.43
2j3MG...142z
4JnQ...qoUZ
09/04/20246:03:05 PMbuy$0.01328$0.0671070.00010.08534918,692.98
5niys...oaMh
4Fxu...QWVJ
09/04/20246:03:03 PMbuy$0.01328$0.0628330.00010.08213246,886.56
66ZC9...xykh
4qs3...CKyq
09/04/20246:03:02 PMsell$0.00804$0.0618980.000060510.08142842,362.92
GNp4t...zen9
YBB6...6jbN
09/04/20245:31:22 PMsell$0.03459$0.0532730.00025870.07244810,567.61
2j3MG...142z
4iUS...syfT