- WhatToFarm
- Solana
- Raydium
- NVIDIA-WSOL LPs
Info about NVIDIA-WSOL pair
- Pooled NVIDIA:
- 9.36B
- Pooled WSOL:
- $725.55
NVIDIA/WSOL price stats on Solana
As of October 5, 2024, the current price of NVIDIA token on DEX Raydium is $0.00000004818. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 3iU2BxDwHqAddPQTfHgPqufi5S3NVN53dJJvmDZeE5SC with a market cap $0.00. The liquidity pool contract is 7e9iVk9rhHuG2XJh1K7MiPZnMnLfRJXRMgfuPTt6FnDF with total value locked (TVL) of $1.00. The NVIDIA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/WSOL now?
The current liquidity of NVIDIA/WSOL with the contract address 7e9iVk9rhHuG2XJh1K7MiPZnMnLfRJXRMgfuPTt6FnDF is $1.00.
How many transactions are there in the NVIDIA/WSOL pool in the last 24 hours?
The total transactions of NVIDIA/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WSOL pool in the last 24 hours?
NVIDIA/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WSOL?
The exchange rate of 1 NVIDIA to WSOL is 0.0000000003411, captured at 7:35 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000004818 today.
NVIDIA-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 4:15:33 AM | sell | $0.001592 | $0.051388 | 0.00001127 | 0.089829 | 1,147.23 | 2N8e...EXMi | |
| 07/07/2024 | 4:15:33 AM | sell | $0.008835 | $0.062902 | 0.00006255 | 0.082055 | 30,434.47 | 2dt2...Tr9F | |
| 07/07/2024 | 4:15:33 AM | sell | $0.001466 | $0.074818 | 0.00001038 | 0.093411 | 30,434.47 | heUA...ewNC | |
| 07/07/2024 | 4:15:28 AM | sell | $0.002165 | $0.051887 | 0.00001533 | 0.071336 | 1,147.23 | 5L4c...jW6G | |
| 07/07/2024 | 4:15:28 AM | sell | $0.001696 | $0.051478 | 0.00001201 | 0.071047 | 1,147.23 | 55fd...2WvK | |
| 07/07/2024 | 4:15:28 AM | sell | $0.009115 | $0.062994 | 0.00006456 | 0.082121 | 30,434.47 | j334...Uzrv | |
| 07/07/2024 | 4:15:28 AM | sell | $0.001474 | $0.074846 | 0.00001044 | 0.093433 | 30,434.47 | 2Xp7...qrEP | |
| 07/07/2024 | 4:15:26 AM | buy | $0.01412 | $0.062482 | 0.0001 | 0.081757 | 56,891.19 | 2AF7...QTRx | |
| 07/07/2024 | 4:15:26 AM | sell | $0.0126 | $0.064141 | 0.00008927 | 0.082933 | 30,434.47 | 2npo...Vz75 | |
| 07/07/2024 | 4:15:26 AM | buy | $0.01412 | $0.06453 | 0.0001 | 0.083208 | 31,167.09 | 4sGg...kXSK | |
| 07/07/2024 | 4:15:26 AM | sell | $0.001912 | $0.076282 | 0.00001354 | 0.09445 | 30,434.47 | 3Tqs...ebFC | |
| 07/07/2024 | 4:15:26 AM | sell | $0.02492 | $0.068188 | 0.0001765 | 0.085799 | 30,434.47 | 3eCd...s8WP | |
| 07/07/2024 | 4:15:21 AM | buy | $0.01412 | $0.058264 | 0.0001 | 0.075851 | 1,708.83 | 3nn1...yZyd | |
| 07/07/2024 | 4:15:21 AM | buy | $0.01412 | $0.0000165 | 0.0001 | 0.061168 | 855.66 | T6TB...dL4h | |
| 07/07/2024 | 4:15:21 AM | buy | $0.01412 | $0.052763 | 0.0001 | 0.071956 | 5,110.79 | 534D...krK1 | |
| 07/07/2024 | 4:15:21 AM | buy | $0.01411 | $0.084638 | 0.0001 | 0.0103285 | 3.04M | BCp6...hF1X | |
| 07/06/2024 | 2:47:51 PM | sell | $0.127 | $0.07208 | 0.00091 | 0.09149 | 6.11M | 3vUR...wXWt | |
| 07/06/2024 | 4:47:16 AM | sell | $0.004539 | $0.0001139 | 0.00003377 | 0.068476 | 39.84 | 2dE3...BbEX | |
| 07/06/2024 | 4:46:59 AM | sell | $0.004316 | $0.0001305 | 0.00003214 | 0.069725 | 33.05 | bb5T...bhaF | |
| 07/06/2024 | 1:02:51 AM | buy | $0.06826 | $0.00006788 | 0.0005065 | 0.065037 | 1,005.53 | 4nck...tuFr |