WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.051365
Price
0.071042 SOL
TVL
$0.1927
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AGgzk8QrrxH3YWu1JZbq1c9P1BBtg4f6MZBwNPiNzQQc
NVIDIA:
G7Xhtd17vUEiazN3g8UbNaGCyztFubTwKkgnwhy3HtBY
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
14,196.95
Pooled SOL:
$0.001322

NVIDIA/SOL price stats on Solana

As of April 16, 2025, the current price of NVIDIA token on DEX Raydium is $0.000001365. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is G7Xhtd17vUEiazN3g8UbNaGCyztFubTwKkgnwhy3HtBY with a market cap $11,063.53. The liquidity pool contract is AGgzk8QrrxH3YWu1JZbq1c9P1BBtg4f6MZBwNPiNzQQc with total value locked (TVL) of $0.19. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address AGgzk8QrrxH3YWu1JZbq1c9P1BBtg4f6MZBwNPiNzQQc is $0.19.

The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.00000001042, captured at 9:55 PM UTC.

The price of converting 1 NVIDIA to USD is $0.000001365 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20256:18:09 AMsell$0.008614$0.0513650.000065720.0710426,307.09
43AEH...WxJb
5HNU...35xo
04/11/20254:14:20 PMsell$0.005675$0.0531060.000047670.0726091,827.08
8gkoD...ztyz
5WLP...Qnu6
04/10/20259:38:49 AMbuy$0.001147$0.0538120.000010.073321301.05
HE3F6...SLBk
4hj1...nDJe
04/10/20259:38:49 AMbuy$0.001147$0.0534090.000010.07297336.66
HE3F6...SLBk
zNKH...24sN
04/10/20259:38:48 AMsell$0.001989$0.0535320.000017330.073077563.3
DUm7i...ovcJ
5QUB...mmMV
04/10/20258:49:07 AMsell$0.001257$0.0541250.000010950.073593304.78
CiqZ1...jmaL
5ccx...ySkZ
04/08/202511:38:10 AMbuy$0.005539$0.0531620.000050.0728541,751.53
8gkoD...ztyz
3ERs...nDUj
04/07/20259:16:50 PMbuy$0.003229$0.0656230.000030.0852235,743.52
43AEH...WxJb
65Mc...D1se
04/07/20259:16:50 PMbuy$0.001076$0.0694110.000010.0887421,143.88
2j3MG...142z
4KgY...cBpB
04/07/20259:16:50 PMbuy$0.005382$0.0515710.000050.071463,424.39
HE3F6...SLBk
gaU6...5Br2
04/07/20259:16:50 PMsell$0.01225$0.0510870.00011380.07100911,271.46
5iywv...uXWs
4wne...5P7i
04/07/20256:57:26 PMbuy$0.005298$0.0521640.000050.0720422,447.4
HE3F6...SLBk
4mEM...5jzF
04/07/20256:57:25 PMbuy$0.001059$0.0514060.000010.071326753.58
2j3MG...142z
4HE3...YwKx
04/07/20256:57:25 PMbuy$0.001059$0.0511730.000010.071107902.67
AJQ6P...iNZw
3nfd...Ni3o
04/07/20256:57:25 PMbuy$0.005298$0.0653930.000050.0850899,824.21
66ZC9...xykh
3yos...P3fY
04/07/20256:57:25 PMbuy$0.005298$0.0851820.000050.0104891.02M
CZY9M...wiHo
498y...KQ4r
04/07/20256:57:25 PMsell$0.03658$0.0735190.00034520.0933211.04M
FjcZ2...jDsM
jXML...Mykv
04/07/20256:26:57 PMsell$0.02324$0.000020620.00021830.0619371,127.08
DM1RZ...4RuG
4MDj...JPz8
04/07/20253:57:36 PMbuy$0.005327$0.000020450.000050.061919260.5
HE3F6...SLBk
3h5E...Ppyr
04/07/20253:57:36 PMbuy$0.005327$0.000030830.000050.062893172.78
HE3F6...SLBk
66Lx...DcoL