- WhatToFarm
- Solana
- Raydium
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 18,401.28
- Pooled SOL:
- $0.00127
NVIDIA/SOL price stats on Solana
As of December 19, 2025, the current price of NVIDIA token on DEX Raydium is $0.000001213. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is G7Xhtd17vUEiazN3g8UbNaGCyztFubTwKkgnwhy3HtBY with a market cap $9,827.31. The liquidity pool contract is AGgzk8QrrxH3YWu1JZbq1c9P1BBtg4f6MZBwNPiNzQQc with total value locked (TVL) of $0.25. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address AGgzk8QrrxH3YWu1JZbq1c9P1BBtg4f6MZBwNPiNzQQc is $0.25.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.000000006854, captured at 4:33 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000001213 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:46:33 PM | sell | $0.00194 | $0.051213 | 0.00001096 | 0.086854 | 1,599.53 | 5Rc4...WMgc | |
| 07/08/2025 | 5:21:38 AM | buy | $0.004464 | $0.067767 | 0.00003 | 0.085219 | 5,747.73 | 5Knr...5cwp | |
| 07/08/2025 | 5:21:33 AM | sell | $0.001517 | $0.066029 | 0.00001019 | 0.084048 | 2,516.89 | 46zp...drG1 | |
| 04/15/2025 | 6:18:09 AM | sell | $0.008614 | $0.051365 | 0.00006572 | 0.071042 | 6,307.09 | 5HNU...35xo | |
| 04/11/2025 | 4:14:20 PM | sell | $0.005675 | $0.053106 | 0.00004767 | 0.072609 | 1,827.08 | 5WLP...Qnu6 | |
| 04/10/2025 | 9:38:49 AM | buy | $0.001147 | $0.053812 | 0.00001 | 0.073321 | 301.05 | 4hj1...nDJe | |
| 04/10/2025 | 9:38:49 AM | buy | $0.001147 | $0.053409 | 0.00001 | 0.07297 | 336.66 | zNKH...24sN | |
| 04/10/2025 | 9:38:48 AM | sell | $0.001989 | $0.053532 | 0.00001733 | 0.073077 | 563.3 | 5QUB...mmMV | |
| 04/10/2025 | 8:49:07 AM | sell | $0.001257 | $0.054125 | 0.00001095 | 0.073593 | 304.78 | 5ccx...ySkZ | |
| 04/08/2025 | 11:38:10 AM | buy | $0.005539 | $0.053162 | 0.00005 | 0.072854 | 1,751.53 | 3ERs...nDUj | |
| 04/07/2025 | 9:16:50 PM | buy | $0.003229 | $0.065623 | 0.00003 | 0.085223 | 5,743.52 | 65Mc...D1se | |
| 04/07/2025 | 9:16:50 PM | buy | $0.001076 | $0.069411 | 0.00001 | 0.088742 | 1,143.88 | 4KgY...cBpB | |
| 04/07/2025 | 9:16:50 PM | buy | $0.005382 | $0.051571 | 0.00005 | 0.07146 | 3,424.39 | gaU6...5Br2 | |
| 04/07/2025 | 9:16:50 PM | sell | $0.01225 | $0.051087 | 0.0001138 | 0.071009 | 11,271.46 | 4wne...5P7i | |
| 04/07/2025 | 6:57:26 PM | buy | $0.005298 | $0.052164 | 0.00005 | 0.072042 | 2,447.4 | 4mEM...5jzF | |
| 04/07/2025 | 6:57:25 PM | buy | $0.001059 | $0.051406 | 0.00001 | 0.071326 | 753.58 | 4HE3...YwKx | |
| 04/07/2025 | 6:57:25 PM | buy | $0.001059 | $0.051173 | 0.00001 | 0.071107 | 902.67 | 3nfd...Ni3o | |
| 04/07/2025 | 6:57:25 PM | buy | $0.005298 | $0.065393 | 0.00005 | 0.085089 | 9,824.21 | 3yos...P3fY | |
| 04/07/2025 | 6:57:25 PM | buy | $0.005298 | $0.085182 | 0.00005 | 0.010489 | 1.02M | 498y...KQ4r | |
| 04/07/2025 | 6:57:25 PM | sell | $0.03658 | $0.073519 | 0.0003452 | 0.093321 | 1.04M | jXML...Mykv |