- WhatToFarm
- Solana
- Raydium
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 18,614.2
- Pooled SOL:
- $0.005187
NVIDIA/SOL price stats on Solana
As of February 21, 2025, the current price of NVIDIA token on DEX Raydium is $0.000006962. NVIDIA price is down -80.94% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $35,553.79. NVIDIA token contract is B3WAfKD44axXv2GYaMEcsmusueF575md1sBQ7mmMERNT with a market cap $23,673.16. The liquidity pool contract is 5Zy76qe2sNdFCqiN7KbYTYGm1zmUFxWd9NzYqwnS7Co with total value locked (TVL) of $1.01. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address 5Zy76qe2sNdFCqiN7KbYTYGm1zmUFxWd9NzYqwnS7Co is $1.01.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 489 in the last 24 hours, 466 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $35,553.79 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.00000004121, captured at 8:30 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000006962 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:21:16 PM | sell | $0.006744 | $0.056962 | 0.00003992 | 0.074121 | 968.65 | 3rej...gXc7 | |
| 02/21/2025 | 8:14:20 PM | sell | $0.004605 | $0.059509 | 0.00002718 | 0.075613 | 484.32 | 2Xgv...m85D | |
| 02/21/2025 | 8:12:50 PM | buy | $0.00848 | $0.058601 | 0.00005 | 0.07507 | 986 | 2xX7...Tcg8 | |
| 02/21/2025 | 8:11:52 PM | buy | $0.008475 | $0.055198 | 0.00005 | 0.073066 | 1,630.56 | 5oPu...1SQ1 | |
| 02/21/2025 | 8:06:28 PM | buy | $0.001697 | $0.053667 | 0.00001 | 0.07216 | 462.86 | 4qS2...iPNn | |
| 02/21/2025 | 8:06:27 PM | buy | $0.001697 | $0.053187 | 0.00001 | 0.071877 | 532.49 | 4d4k...anx1 | |
| 02/21/2025 | 8:06:27 PM | buy | $0.008487 | $0.051848 | 0.00005 | 0.071089 | 4,591.36 | 45mG...deoo | |
| 02/21/2025 | 8:06:27 PM | buy | $0.008487 | $0.064568 | 0.00005 | 0.082691 | 18,578.73 | 2L5f...ngEc | |
| 02/21/2025 | 8:06:27 PM | buy | $0.005092 | $0.071538 | 0.00003 | 0.0109064 | 330,969.78 | 4Lzu...Cm29 | |
| 02/21/2025 | 8:04:55 PM | sell | $0.008873 | $0.0005351 | 0.00005245 | 0.053163 | 16.58 | 4p1i...px7z | |
| 02/21/2025 | 8:04:52 PM | buy | $0.008458 | $0.0005386 | 0.00005 | 0.053183 | 15.7 | 5XjN...BqTW | |
| 02/21/2025 | 8:04:44 PM | buy | $0.008467 | $0.0005106 | 0.00005 | 0.053015 | 16.58 | 5MAe...DHdJ | |
| 02/21/2025 | 8:04:32 PM | buy | $0.008468 | $0.0004868 | 0.00005 | 0.052874 | 17.39 | sXYG...QUJD | |
| 02/21/2025 | 8:04:13 PM | sell | $0.001867 | $0.0005014 | 0.00001101 | 0.052957 | 3.72 | CvHa...mYFY | |
| 02/21/2025 | 8:04:12 PM | sell | $0.002225 | $0.0005079 | 0.00001314 | 0.052999 | 4.38 | 2x4R...YC6C | |
| 02/21/2025 | 8:04:11 PM | sell | $0.002661 | $0.0005164 | 0.00001571 | 0.053049 | 5.15 | 3Q8i...KQgw | |
| 02/21/2025 | 8:04:08 PM | buy | $0.008393 | $0.0005091 | 0.00004955 | 0.053005 | 16.48 | w56o...Mqfx | |
| 02/21/2025 | 8:04:06 PM | buy | $0.008386 | $0.00048 | 0.00004955 | 0.052836 | 17.46 | 4SaX...auYr | |
| 02/21/2025 | 8:03:29 PM | buy | $0.008455 | $0.0004866 | 0.00005 | 0.052877 | 17.37 | 84jn...4zyo | |
| 02/21/2025 | 8:03:28 PM | buy | $0.008455 | $0.0004671 | 0.00005 | 0.052762 | 18.09 | 3A62...Sy11 |