- WhatToFarm
- Solana
- Raydium
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 71,422.57
- Pooled SOL:
- $0.00001464
NVIDIA/SOL price stats on Solana
As of January 2, 2025, the current price of NVIDIA token on DEX Raydium is $0.0000000801. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 12nr3xBzNRojBtYKuJzDQehHAabeR7Md9anZCuCwqf4o with a market cap $256.33. The liquidity pool contract is 9sokU4ghLgCmcqrVDZHLW9aUkTBM5YNQYYp4xrxLxUPm with total value locked (TVL) of $0.01. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address 9sokU4ghLgCmcqrVDZHLW9aUkTBM5YNQYYp4xrxLxUPm is $0.01.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000000004105, captured at 5:23 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000000801 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:08:59 AM | buy | $0.002856 | $0.07801 | 0.00001464 | 0.094105 | 35,666.11 | 4Mnt...2ZQo | |
| 12/29/2024 | 6:25:12 AM | sell | $0.01542 | $0.062557 | 0.0000792 | 0.081313 | 60,301.79 | 4do2...LBLR | |
| 12/29/2024 | 5:10:23 AM | buy | $0.001939 | $0.051465 | 0.00001 | 0.087558 | 1,322.93 | 3iqW...5P8X | |
| 12/29/2024 | 5:10:21 AM | sell | $0.01854 | $0.077145 | 0.00009562 | 0.093684 | 259,521 | 5yJU...6KD3 | |
| 12/29/2024 | 5:10:21 AM | buy | $0.009696 | $0.065288 | 0.00005 | 0.082727 | 18,334.18 | GXdJ...JcZs | |
| 12/29/2024 | 5:10:21 AM | buy | $0.005818 | $0.072432 | 0.00003 | 0.091254 | 239,166.06 | 2zYv...9CrU | |
| 12/29/2024 | 5:08:05 AM | sell | $0.006466 | $0.052467 | 0.00003333 | 0.071271 | 2,621 | 5XGm...fw4h | |
| 12/29/2024 | 5:07:12 AM | sell | $0.004304 | $0.051626 | 0.00002219 | 0.088383 | 2,647 | 3wNQ...KBCf | |
| 12/29/2024 | 5:07:13 AM | buy | $0.009699 | $0.052064 | 0.00005 | 0.071064 | 4,698.75 | 7t3W...T7WB | |
| 12/29/2024 | 4:55:10 AM | buy | $0.005819 | $0.051808 | 0.00003 | 0.089323 | 3,217.65 | 4Wje...rgtx | |
| 12/29/2024 | 4:52:20 AM | sell | $0.01015 | $0.053076 | 0.00005227 | 0.071584 | 3,299.27 | 2wan...pSuQ | |
| 12/29/2024 | 4:52:20 AM | buy | $0.009708 | $0.053159 | 0.00005 | 0.071627 | 3,072.95 | 4hVc...SJWn | |
| 12/29/2024 | 4:52:18 AM | sell | $0.01074 | $0.053255 | 0.00005531 | 0.071676 | 3,299.27 | 2RyZ...WHCZ | |
| 12/29/2024 | 4:52:16 AM | buy | $0.009708 | $0.053434 | 0.00005 | 0.071768 | 2,826.65 | 2aK2...RzQx | |
| 12/29/2024 | 4:50:26 AM | sell | $0.01142 | $0.053346 | 0.00005886 | 0.071724 | 3,413.04 | 2wEx...KNGc | |
| 12/29/2024 | 4:50:25 AM | buy | $0.0194 | $0.052072 | 0.0001 | 0.071067 | 9,363.77 | 2TaQ...Cj1f | |
| 12/29/2024 | 4:50:23 AM | buy | $0.009701 | $0.062002 | 0.00005 | 0.081031 | 48,454.89 | 3RqF...eAHb | |
| 12/29/2024 | 4:49:16 AM | buy | $0.001938 | $0.071911 | 0.00001 | 0.010986 | 101,415.75 | 3j3V...btvf | |
| 12/29/2024 | 4:49:15 AM | sell | $0.03953 | $0.062474 | 0.0002039 | 0.081276 | 159,775.28 | jWCg...CUHy | |
| 12/29/2024 | 4:48:33 AM | buy | $0.01939 | $0.053824 | 0.0001 | 0.071971 | 5,072.14 | 3zQ1...86KW |