- WhatToFarm
- Solana
- Raydium
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 299,732.43
- Pooled SOL:
- $0.03438
NVIDIA/SOL price stats on Solana
As of December 23, 2024, the current price of NVIDIA token on DEX Raydium is $0.000000002239. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. NVIDIA token contract is 6m6j6Yu3csJbErB3wR72vbAzBihH3wu255UE1ELpuPz7 with a market cap $10.97. The liquidity pool contract is 6D3Ki6SQrTGEdpbvJJY2uAk57KQD7fVEYnZTb9xWXU5Z with total value locked (TVL) of $6.30. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address 6D3Ki6SQrTGEdpbvJJY2uAk57KQD7fVEYnZTb9xWXU5Z is $6.30.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.00000000001222, captured at 5:08 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000000002239 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:27:27 PM | buy | $0.001832 | $0.082239 | 0.00001 | 0.0101222 | 818,221.53 | 5Lax...VvRD | |
| 12/23/2024 | 1:27:26 PM | sell | $0.0236 | $0.072611 | 0.0001288 | 0.091425 | 903,905.44 | wH9K...3oPn | |
| 12/22/2024 | 7:41:58 AM | buy | $0.009995 | $0.051728 | 0.00005464 | 0.089448 | 5,783.22 | 4Bhi...1HTf | |
| 12/22/2024 | 6:30:06 AM | sell | $0.002737 | $0.051194 | 0.00001499 | 0.086542 | 2,291.51 | 5tpZ...AZSK | |
| 12/22/2024 | 5:31:25 AM | buy | $0.001794 | $0.051257 | 0.00001 | 0.087011 | 1,426.26 | 3GgY...9Gdj | |
| 12/22/2024 | 5:31:20 AM | buy | $0.008964 | $0.082697 | 0.00005 | 0.0101504 | 3.32M | 3bfx...AfLN | |
| 12/22/2024 | 5:31:20 AM | buy | $0.005378 | $0.067004 | 0.00003 | 0.083906 | 7,678.67 | 3Hei...dwVn | |
| 12/22/2024 | 5:31:18 AM | sell | $0.03044 | $0.08912 | 0.0001697 | 0.0105087 | 3.34M | 54A8...d8iJ | |
| 12/22/2024 | 5:28:19 AM | sell | $0.02596 | $0.00002126 | 0.0001449 | 0.061187 | 1,221.12 | 2qzs...5Ujf | |
| 12/22/2024 | 5:28:19 AM | sell | $0.01285 | $0.00001052 | 0.00007178 | 0.075878 | 1,221.12 | 5jUX...z1Qf | |
| 12/22/2024 | 5:28:19 AM | sell | $0.007674 | $0.056284 | 0.00004285 | 0.073509 | 1,221.12 | 3t54...oKzg | |
| 12/22/2024 | 5:28:10 AM | buy | $0.01791 | $0.00002475 | 0.0001 | 0.061381 | 723.68 | f219...L7ir | |
| 12/22/2024 | 5:28:09 AM | buy | $0.008957 | $0.00001612 | 0.00005 | 0.079 | 555.54 | 4nYk...fQVR | |
| 12/22/2024 | 5:21:11 AM | buy | $0.01799 | $0.058829 | 0.0001 | 0.074907 | 2,037.58 | X3fq...oZUF | |
| 12/22/2024 | 5:21:09 AM | buy | $0.009002 | $0.054101 | 0.00005 | 0.072278 | 2,194.74 | PG5H...QSLK | |
| 12/22/2024 | 5:20:51 AM | buy | $0.008994 | $0.062423 | 0.00005 | 0.081347 | 37,110.93 | 23ez...QiuC | |
| 12/22/2024 | 5:20:51 AM | buy | $0.001798 | $0.052731 | 0.00001 | 0.071518 | 658.44 | 22xg...3EXZ | |
| 12/22/2024 | 5:20:51 AM | buy | $0.008994 | $0.051468 | 0.00005 | 0.088165 | 6,123.62 | 3kpH...4RdC | |
| 12/22/2024 | 5:20:50 AM | buy | $0.01798 | $0.00001473 | 0.0001 | 0.078188 | 1,221.17 | 3EXE...rQn4 | |
| 12/22/2024 | 5:20:50 AM | sell | $0.05813 | $0.05119 | 0.0003231 | 0.086619 | 48,822.81 | 55PE...kjCj |