WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.061057
Price
0.095832 SOL
TVL
$0.01277
MKT CAP
$560.55
5m
0%
1h
0%
4h
0%
24h
-99.47%
Share
TXNS
421
Buys
397
Sells
24
Volume
57K
Telegram price alerts
Pair:
AvUuxwDCgFWSb4tWNhTYHy5bt8rMQCTuy2mQV8g8Gk7U
NVIDIA:
3526tTH7kjk98jsw2X9dTnLzysbVNoGA1k1ZbkpYU8ui
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
17,546.98
Pooled SOL:
$0.0000602

NVIDIA/SOL price stats on Solana

As of December 22, 2024, the current price of NVIDIA token on DEX Raydium is $0.0000001057. NVIDIA price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $56,968.27. NVIDIA token contract is 3526tTH7kjk98jsw2X9dTnLzysbVNoGA1k1ZbkpYU8ui with a market cap $560.55. The liquidity pool contract is AvUuxwDCgFWSb4tWNhTYHy5bt8rMQCTuy2mQV8g8Gk7U with total value locked (TVL) of $0.01. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address AvUuxwDCgFWSb4tWNhTYHy5bt8rMQCTuy2mQV8g8Gk7U is $0.01.

The total transactions of NVIDIA/SOL is 421 in the last 24 hours, 397 of which are buy transactions, and 24 are sales transactions.

NVIDIA/SOL pool has a trading volume of $56,968.27 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.0000000005832, captured at 7:47 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001057 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/202411:57:31 PMbuy$0.009067$0.0610570.000050.09583285,732.34
CZY9M...wiHo
3tKo...RgaA
12/21/202411:57:31 PMbuy$0.001813$0.0936610.000010.01120194.95M
2j3MG...142z
Cy6Y...y1qB
12/21/202411:57:30 PMsell$0.01334$0.0826450.000073560.01014595.04M
HXYTL...PVrY
XagS...mdEs
12/21/20249:07:41 PMsell$0.01028$0.0516650.000056740.0891946,171.56
2j3MG...142z
3xe1...LK9S
12/21/20249:07:39 PMsell$0.07945$0.000012870.00043850.0771056,171.56
2j3MG...142z
2XQT...rCAF
12/21/20249:07:38 PMbuy$0.09059$0.0568430.00050.07377713,237.64
BowDF...3rgT
2tsq...9NYe
12/21/20249:06:07 PMsell$0.009788$0.051480.000053830.0881416,612.39
2j3MG...142z
Yu3L...pmFR
12/21/20249:06:03 PMbuy$0.09091$0.0561350.00050.07337414,817.13
BowDF...3rgT
4NQ1...FPcZ
12/21/20249:06:04 PMsell$0.07986$0.000012070.00043920.0766426,612.39
2j3MG...142z
5PU2...m3ob
12/21/20249:04:26 PMbuy$0.001814$0.0656890.000010.0831353,189.75
2j3MG...142z
4wGd...MjP6
12/21/20249:04:25 PMbuy$0.009074$0.071930.000050.091063470,141.15
CZY9M...wiHo
3hXq...dj4W
12/21/20249:04:24 PMsell$0.01879$0.0739130.00010350.092156480,253
AFSwo...n7J1
2SK7...XdUb
12/21/20249:02:50 PMbuy$0.009081$0.051040.000050.0857298,726.22
66ZC9...xykh
2Agv...LzcK
12/21/20249:02:47 PMsell$0.006114$0.0687710.000033670.084836,970.78
2j3MG...142z
7bxq...qjPS
12/21/20249:02:46 PMsell$0.02493$0.0535760.00013720.0719696,970.78
2j3MG...142z
3Sbr...B9vs
12/21/20249:02:46 PMbuy$0.01815$0.0550950.00010.0728053,564.15
5niys...oaMh
5z2L...Ehwh
12/21/20249:02:44 PMbuy$0.009079$0.0517240.000050.0894975,264.37
G3HVZ...TpsL
61NB...4QYQ
12/21/20249:02:18 PMsell$0.0019$0.0514380.000010450.0879171,320.78
GpE6u...8jYX
4f25...szQy
12/21/20249:02:18 PMsell$0.002434$0.0518430.000013390.0710141,320.78
2VoLh...uKt2
3qve...Fbx7
12/21/20249:01:14 PMbuy$0.00182$0.0519210.000010.071055947.38
vEp6r...CKER
4YSe...yNr1