WhatToFarm
/
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.063032
Price
0.08166 SOL
TVL
$2.77
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DUQjo5YDdGZrinEDRj11QvVrK4A6GUomRpYuWQeDZ6mA
NVIDIA:
HoNHjmq1x3nj5wfAVhAbEW6gzcuR8utpe1YXc2tca2rL
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
120,975.71
Pooled SOL:
$0.01496

NVIDIA/SOL price stats on Solana

As of December 22, 2024, the current price of NVIDIA token on DEX Raydium is $0.0000003032. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is HoNHjmq1x3nj5wfAVhAbEW6gzcuR8utpe1YXc2tca2rL with a market cap $1,849.88. The liquidity pool contract is DUQjo5YDdGZrinEDRj11QvVrK4A6GUomRpYuWQeDZ6mA with total value locked (TVL) of $2.77. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address DUQjo5YDdGZrinEDRj11QvVrK4A6GUomRpYuWQeDZ6mA is $2.77.

The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.00000000166, captured at 1:45 PM UTC.

The price of converting 1 NVIDIA to USD is $0.0000003032 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:37:55 PMsell$0.01922$0.0630320.00010520.0816663,402.055wmC...mPTR
12/19/202411:41:02 AMbuy$0.009992$0.0517220.000047610.0882065,802.383pFA...iwSx
12/19/20242:04:37 AMbuy$0.002024$0.0686450.000010.0842692,341.995xrq...LSfj
12/19/20242:04:15 AMbuy$0.01013$0.0614790.000050.09729768,512.415NTz...5HSG
12/19/20242:04:13 AMsell$0.007745$0.0611980.000038220.09591364,640.83M7J...DqWB
12/19/20241:30:20 AMbuy$0.006185$0.062040.000030.09989530,315.7629Su...GjAD
12/19/20241:28:49 AMbuy$0.002062$0.0747760.000010.09231543,179.5833i4...7gpj
12/19/20241:28:37 AMsell$0.0204$0.062460.000098880.08119282,925.635Mfs...8fVe
12/19/20241:09:47 AMbuy$0.002057$0.0521720.000010.071055947.112SJA...8C6f
12/19/20241:09:46 AMbuy$0.01028$0.0699060.000050.08481410,386.325HXt...xKyK
12/19/20241:09:45 AMsell$0.008688$0.0691130.000042220.0844289,532.923RCt...ixsz
12/19/202412:48:40 AMsell$0.002117$0.0522220.000010190.071069953.073mgQ...dSp7
12/19/202412:39:23 AMbuy$0.01037$0.0510290.000050.08495810,083.35BPW...Xypd
12/19/202412:39:23 AMbuy$0.01037$0.0711780.000050.0105678880,498.085GZF...SW2V
12/19/202412:39:24 AMbuy$0.002075$0.0522350.000010.071077928.32WmQE...kPFt
12/19/202412:39:23 AMsell$0.2216$0.0624630.0010680.081186899,951.425yz...nuc2
12/19/202412:39:22 AMsell$0.01098$0.00023890.000052910.05115145.964u56...z5QQ
12/19/202412:39:20 AMbuy$0.02075$0.00022950.00010.05110590.42dJyC...5dzz
12/19/202412:39:19 AMsell$0.01038$0.00021830.000050010.05105147.55HRVv...uUX3
12/19/202412:39:18 AMsell$0.009376$0.00019710.000045140.06949447.555VJ2...mrSh