WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.063886
Price
0.081804 SOL
TVL
$0.5836
MKT CAP
$80.41
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CsrPVQgKGbFDJV74Axz6eRj2Ysr7zgY3Frfxkc57vaCQ
NVIDIA:
bWDxJReXhAv9QxWkZRTCwVzLV6rdU2geHQGnycWpump
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
21,796.47
Pooled SOL:
$0.002671

NVIDIA/SOL price stats on Solana

As of November 14, 2024, the current price of NVIDIA token on DEX Raydium is $0.0000003886. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is bWDxJReXhAv9QxWkZRTCwVzLV6rdU2geHQGnycWpump with a market cap $80.41. The liquidity pool contract is CsrPVQgKGbFDJV74Axz6eRj2Ysr7zgY3Frfxkc57vaCQ with total value locked (TVL) of $0.58. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address CsrPVQgKGbFDJV74Axz6eRj2Ysr7zgY3Frfxkc57vaCQ is $0.58.

The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.000000001804, captured at 4:37 PM UTC.

The price of converting 1 NVIDIA to USD is $0.0000003886 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202411:30:32 AMbuy$0.002153$0.0638860.000010.0818045,540.64
2j3MG...142z
5LyU...CLBa
11/12/202410:03:09 AMsell$0.004086$0.06470.000018870.0821718,693.03
E92DP...Gs9t
2E1D...m5tk
11/12/202410:02:38 AMbuy$0.002166$0.0658230.000010.0826873,720.97
2j3MG...142z
wbxv...4Ka6
11/12/202410:02:32 AMsell$0.02067$0.0514480.000095360.08667814,279.62
2bYdh...2iNs
47sN...o1ax
11/12/202410:02:31 AMbuy$0.0217$0.0513130.00010.08605216,521.87
bruhN...Qd4c
3siw...eA45
11/12/202410:02:29 AMsell$0.4811$0.00002080.0022170.07958623,129.9
5YET3...zoPX
55eQ...it4H
11/12/202410:01:32 AMsell$0.009506$0.0011290.000043670.0551878.41
H4dWN...nacf
3Hsj...q2xt
11/12/202410:01:05 AMbuy$0.01087$0.001130.000050.0551989.61
4e5EF...Unqe
4sMM...pEHj
11/12/202410:01:00 AMsell$0.03467$0.0011760.00015970.0554229.46
FwiYA...YGGB
634q...JrMd
11/12/202410:00:56 AMsell$0.01082$0.0012860.000049880.0559258.41
H4dWN...nacf
37i1...agU6
11/12/202410:00:06 AMbuy$0.01079$0.0012850.000050.0559548.39
4e5EF...Unqe
66kR...PXku
11/12/20249:59:48 AMbuy$0.0173$0.0012190.000080.0556414.18
2j3MG...142z
585z...Xn9J
11/12/20249:59:12 AMbuy$0.03253$0.0011070.000150.05510329.39
ATomG...YoCq
4K2U...iqZr
11/12/20249:59:12 AMbuy$0.01084$0.0010120.000050.05466610.71
5niys...oaMh
35Cn...X4aa
11/12/20249:59:08 AMbuy$0.03253$0.00091960.000150.05423935.38
DQeJQ...gLLs
4kGG...gzvK
11/12/20249:59:04 AMbuy$0.02168$0.00081160.00010.05374326.71
vEp6r...CKER
5b1C...mKA4
11/12/20249:58:45 AMbuy$52.1$0.00077150.240.05355367,534.78
A9sbv...n92H
NgAK...T4Aw
11/12/20249:58:20 AMbuy$52.1$0.00077090.240.05355167,579.99
DekRG...BK8T
mwTA...k7WU
11/12/20249:58:09 AMbuy$76.03$0.00077080.350.05354898,635.3
9SC9u...PZ8t
x2vz...MUBz
11/12/20249:57:53 AMbuy$0.385$0.00077010.0017730.053546500
Guyot...xk9z
2V5G...KLPu