WhatToFarm
/
Get started
12 Swap

Info about NVDA-SOL pair

Price USD
$0.056041
Price
0.07328 SOL
TVL
$10,621.51
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CY5MzLJoshLF7ivo5jyQ8vAsBRWZ5GfbT438g6YrDxWQ
NVDA:
NvDaS3d6TwkrKQwGHrAEmxT4XLMTwDvV7uLjj8uzveS
SOL:
So11111111111111111111111111111111111111112
Pooled NVDA:
877.9M
Pooled SOL:
$28.87

NVDA/SOL price stats on Solana

As of December 27, 2024, the current price of NVDA token on DEX Raydium is $0.000006041. NVDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVDA token contract is NvDaS3d6TwkrKQwGHrAEmxT4XLMTwDvV7uLjj8uzveS with a market cap $6,021.55. The liquidity pool contract is CY5MzLJoshLF7ivo5jyQ8vAsBRWZ5GfbT438g6YrDxWQ with total value locked (TVL) of $10,621.51. The NVDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDA/SOL with the contract address CY5MzLJoshLF7ivo5jyQ8vAsBRWZ5GfbT438g6YrDxWQ is $10,621.51.

The total transactions of NVDA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVDA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVDA to SOL is 0.0000000328, captured at 1:47 AM UTC.

The price of converting 1 NVDA to USD is $0.000006041 today.

NVDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:06:00 PMsell$0.255$0.0560410.0013850.0732842,215.69
ATD99...Cw6k
3KvB...HEwy
12/18/20245:18:28 PMsell$0.05273$0.0570620.00024490.073287,466.23
FqmTs...on6Z
4ANQ...Kid2
12/16/202411:27:46 PMsell$0.2366$0.0571040.0010920.07328133,304.43
GC4hM...bhoW
meYc...kNmk
12/16/20248:57:41 PMsell$2.02$0.0571060.0093470.073282284,770.97
EMm3W...MDsX
Nzw9...PDPv
12/14/20243:06:29 PMsell$3.5$0.0572870.015780.073285480,587
cF55J...qiHX
3JC4...qXUt
12/12/20243:40:00 PMsell$1.56$0.0576140.0067560.073287205,519.42
BM3k7...crNR
498M...jKWN
12/08/20241:23:10 PMsell$0.02694$0.0577930.00011360.0732883,457.03
5XB2p...Wjrt
4yGy...BxzJ
12/07/20247:14:07 AMsell$0.2035$0.0577570.00086270.07328826,234.41
4BrX8...Cb4U
3cYX...bUao
12/06/20244:22:15 PMsell$0.08917$0.0578330.00037430.07328811,383.98
DiKRd...B9bF
2U3P...XM3u
12/02/20249:56:40 AMsell$1.08$0.0574870.0047450.073289144,263.36
4uwAN...ArEj
Lrco...RMVd
12/02/20249:39:27 AMsell$8.09$0.0574620.035710.0732931.08M
45GLQ...kC1q
25WF...3Zae
12/01/202411:50:19 AMsell$0.5274$0.0578050.0022280.07329867,578.24
8g3V2...ua7A
4TEr...o3oA
12/01/202411:07:08 AMsell$0.233$0.0578050.00098480.07329829,855.95
4QQvz...bzkM
2ceb...cGWG
12/01/20248:49:57 AMsell$0.5969$0.0578530.0025070.07329976,008.28
HBYZa...TcEw
2B4G...Dqt1
11/30/202412:39:30 PMsell$1.32$0.0580180.0054590.073299165,452.34
92gcf...Vvzx
4A2y...u7Dh
11/26/202411:19:03 PMsell$1.01$0.0576180.0043790.073301132,658.48
E5aPF...DGme
46VL...r1Jk
11/22/202411:23:46 AMsell$0.1696$0.0585030.00065880.07330119,954.67
2rbMg...sRzA
2fJz...uFUP
11/21/20249:50:59 PMsell$0.155$0.0583930.00061010.07330318,469.87
8oWqX...GNEA
5pJH...5oNM
11/21/20247:21:28 PMsell$0.3394$0.0584810.0013220.07330340,021.37
2cGuZ...TW4R
3EtY...FiZj
11/21/20245:56:50 PMsell$10.8$0.0585290.04190.0733081.27M
A4TxS...Kwf4
GMWV...Aqxa